window.pageData = {"fund":{"_id":3000000010267,"stockCode":"010267","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10267,"masterFundFlag":1,"status":"normal","name":"兴全安泰积极养老目标五年持有期发起式混合型基金中基金（FOF）","shortName":"兴全安泰积极养老五年持有混合发起式（FOF）A","exchange":"jj","followedNum":21,"inceptionDate":"2020-12-15T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全安泰积极养老五年持有发起式混合（FOF）","fofFundFlag":1,"setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":968588783.01,"setUpShares":968588783.01,"pinyin":"xqatjjylmbwncyqfqshhxjjzjj(fof)","memoNum":0,"pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"林国怀","stockType":"fund_manager","stockCode":"db20649028","exchange":"fm","tickerId":120708195800}],"hotMetrics":{"fss":{"stockId":3000000010267,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0461,"f_ins_h_s_r_c_hy":0.0164,"f_ins_h_s_r_c_1y":0.016300000000000002,"f_ind_h_s_r":0.9539,"f_ind_h_s_r_c_hy":-0.01640000000000008,"f_ind_h_s_r_c_1y":-0.01629999999999998,"f_h_a":43464,"f_h_s_a":16415,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010267,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.25584795321637427,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.33518776077885953,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.22109826589595374,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.25157728706624605,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.2670250896057348,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.2854100106496273,"f_p_r_y3_ssc":680,"f_p_r_y3_ssrp":0.15905743740795286,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.4986072423398329,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.12299465240641712},"fp":{"stockId":3000000010267,"type":"fp","f_p_r_fys":0.060769750168804704,"f_p_r_m1":0.0507482651952178,"f_p_r_m3":0.014530190506942153,"f_p_r_m6":0.07833547833547816,"f_p_r_y1":0.2875729945702279,"f_cagr_p_r_fs":0.04364891195876042,"f_p_r_d1":0.004171632896305066,"f_p_r_y2":0.38018888644849547,"f_p_r_y3":0.2668077814736429,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.2105567328067819},"ff":{"stockId":3000000010267,"type":"ff","f_m_f":4105948,"f_m_f_r":0.004,"f_c_f":865834,"f_c_f_r":0.0008,"f_m_a_c_f":4971782,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000010267,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.2568,"f_nv_cr":0.005761843790012655},"f_as":{"stockId":3000000010267,"type":"f_as","f_tas":659176315.161,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017386,"name":"兴全安泰积极养老目标五年持有期发起式混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017386","tickerId":17386,"shortName":"兴全安泰积极养老五年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":8390,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.835Z","inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":31,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"xqatjjylmbwncyqfqshhxjjzjj(fof)","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockId":600299,"holdings":1061008,"marketCap":13029178,"netValueRatio":0.0061,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockId":32,"holdings":257400,"marketCap":4368078,"netValueRatio":0.002,"quarterlyChange":-0.06666666666666676,"stock":{"stockCode":"000032","exchange":"sz","stockType":"company","tickerId":32,"name":"深桑达A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockId":600819,"holdings":557880,"marketCap":3815899,"netValueRatio":0.0018,"quarterlyChange":-0.11262376237623728,"stock":{"stockCode":"600819","exchange":"sh","stockType":"company","tickerId":600819,"name":"耀皮玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockId":600519,"holdings":2000,"marketCap":2900000,"netValueRatio":0.0014,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockId":601899,"holdings":66500,"marketCap":2175880,"netValueRatio":0.001,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockId":601318,"holdings":28700,"marketCap":1629586,"netValueRatio":0.0008,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockId":600276,"holdings":26900,"marketCap":1485418,"netValueRatio":0.0007,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockId":600036,"holdings":35100,"marketCap":1380132,"netValueRatio":0.0006,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockId":603259,"holdings":13800,"marketCap":1353780,"netValueRatio":0.0006,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockId":600900,"holdings":44400,"marketCap":1200576,"netValueRatio":0.0006,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e8fa171398d79843001b74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockCode":"250211","stockName":"25国开11","holdings":800000,"marketCap":80724098,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:40:55.803Z"},{"_id":"69e8fa171398d79843001b75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockCode":"102317","stockName":"国债2519","holdings":149000,"marketCap":15012521,"netValueRatio":0.007,"lastUpdated":"2026-04-22T16:40:55.807Z"},{"_id":"69e8fa171398d79843001b76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockCode":"019792","stockName":"25国债19","holdings":132000,"marketCap":13299683,"netValueRatio":0.0062,"lastUpdated":"2026-04-22T16:40:55.810Z"},{"_id":"69e8fa171398d79843001b77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockCode":"019827","stockName":"26国债01","holdings":33000,"marketCap":3308712,"netValueRatio":0.0015,"lastUpdated":"2026-04-22T16:40:55.815Z"}],"lastFsMetrics":{"latestTurnoverRate":0.008788575272180693,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc430b1dc8b83221c6f6c0","date":"2025-12-30T16:00:00.000Z","stockId":3000000010267,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":43464,"h_s_a":15600,"ins_h_s":31272879,"ins_h_s_r":0.0461,"ind_h_s":646798887,"ind_h_s_r":0.9539,"lastUpdated":"2026-03-31T21:56:27.483Z"},{"_id":"69aecd767fea5b3eb04da49e","date":"2025-06-29T16:00:00.000Z","stockId":3000000010267,"h_a":64291,"h_s_a":16420,"ins_h_s":31377121,"ins_h_s_r":0.0297,"ind_h_s":1024304513,"ind_h_s_r":0.9703,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:02.865Z"},{"_id":"69aecd767fea5b3eb04da49d","date":"2024-12-30T16:00:00.000Z","stockId":3000000010267,"h_a":64123,"h_s_a":16422,"ins_h_s":31377121,"ins_h_s_r":0.0298,"ind_h_s":1021714500,"ind_h_s_r":0.9702,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:02.862Z"},{"_id":"69aecd767fea5b3eb04da49c","date":"2024-06-29T16:00:00.000Z","stockId":3000000010267,"h_a":64040,"h_s_a":16415,"ins_h_s":31377121,"ins_h_s_r":0.0298,"ind_h_s":1019901418,"ind_h_s_r":0.9702,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:02.860Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010267,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010267,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010267,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010267,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010267,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010267,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010267,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010267,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010267,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010267,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010267,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010267,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010267,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010267,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010267,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010267,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010267,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010267,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010267,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010267,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010267,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010267,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010267,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010267,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010267,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010267,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010267,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010267,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010267,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010267,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010267,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010267,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010267,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010267,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010267,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010267,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010267,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010267,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010267,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010267,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010267,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010267,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010267,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010267,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010267,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010267,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010267,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010267,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010267,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010267,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010267,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010267,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010267,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010267,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010267,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010267,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010267,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010267,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010267,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010267,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010267,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010267,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010267,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010267,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010267,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010267,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010267,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010267,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010267,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010267,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010267,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010267,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010267,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010267,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010267,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010267,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010267,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010267,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010267,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010267,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010267,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010267,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010267,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010267,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010267,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010267,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010267,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010267,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010267,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010267,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010267,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010267,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010267,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010267,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010267,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010267,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010267,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010267,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010267,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010267,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010267,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010267,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010267,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010267,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010267,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010267,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010267,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010267,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010267,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010267,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010267,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010267,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010267,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010267,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010267,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010267,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010267,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010267,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010267,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010267,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010267,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010267,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010267,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010267,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010267,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010267,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010267,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010267,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010267,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010267,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010267,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010267,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010267,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010267,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010267,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010267,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010267,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010267,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010267,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010267,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010267,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010267,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010267,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010267,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010267,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010267,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010267,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010267,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010267,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010267,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010267,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010267,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010267,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010267,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010267,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010267,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010267,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010267,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010267,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010267,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010267,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010267,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010267,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010267,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010267,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010267,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010267,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010267,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010267,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010267,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010267,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010267,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010267,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010267,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010267,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010267,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010267,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010267,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010267,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010267,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010267,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010267,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010267,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010267,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010267,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010267,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010267,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010267,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010267,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010267,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010267,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010267,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010267,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010267,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010267,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010267,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010267,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010267,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010267,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010267,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010267,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010267,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010267,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010267,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010267,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010267,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010267,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010267,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010267,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010267,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010267,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010267,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010267,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010267,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010267,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010267,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010267,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010267,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010267,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010267,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010267,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010267,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010267,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010267,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010267,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010267,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010267,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010267,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010267,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010267,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010267,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010267,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010267,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010267,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010267,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010267,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010267,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010267,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010267,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010267,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010267,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010267,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010267,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010267,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010267,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010267,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010267,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010267,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010267,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010267,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010267,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010267,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010267,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010267,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010267,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010267,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010267,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010267,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010267,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010267,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010267,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010267,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010267,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010267,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010267,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010267,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010267,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010267,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010267,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010267,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010267,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010267,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010267,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010267,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010267,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010267,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010267,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010267,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010267,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010267,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010267,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010267,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010267,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010267,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010267,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010267,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010267,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010267,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010267,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010267,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010267,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010267,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010267,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010267,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010267,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010267,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010267,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010267,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010267,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010267,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010267,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010267,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010267,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010267,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010267,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010267,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010267,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010267,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010267,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010267,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010267,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010267,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010267,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010267,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010267,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010267,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010267,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010267,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010267,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010267,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010267,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010267,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010267,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010267,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010267,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010267,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010267,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010267,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010267,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010267,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010267,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010267,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010267,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010267,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010267,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010267,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010267,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010267,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010267,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010267,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010267,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010267,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010267,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010267,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010267,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010267,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010267,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010267,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010267,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010267,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010267,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010267,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010267,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010267,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010267,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010267,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010267,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010267,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010267,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010267,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010267,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010267,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010267,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010267,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010267,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010267,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010267,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010267,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010267,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010267,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010267,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010267,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010267,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010267,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010267,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010267,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010267,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010267,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010267,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010267,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010267,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010267,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010267,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010267,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010267,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010267,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010267,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010267,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010267,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010267,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.904},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010267,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010267,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010267,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010267,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010267,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010267,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010267,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010267,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010267,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010267,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010267,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010267,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010267,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010267,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010267,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010267,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010267,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010267,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010267,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010267,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010267,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010267,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010267,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010267,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010267,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010267,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010267,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010267,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010267,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010267,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010267,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010267,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010267,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010267,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010267,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010267,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010267,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010267,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010267,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010267,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010267,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010267,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010267,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010267,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010267,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010267,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010267,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010267,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461}]}