window.pageData = {"startDate":"2024-04-22T17:21:13.992Z","endDate":"2026-04-22T17:21:13.992Z","stock":{"_id":3000000010267,"stockCode":"010267","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10267,"masterFundFlag":1,"status":"normal","name":"兴全安泰积极养老目标五年持有期发起式混合型基金中基金（FOF）","shortName":"兴全安泰积极养老五年持有混合发起式（FOF）A","exchange":"jj","followedNum":21,"inceptionDate":"2020-12-15T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全安泰积极养老五年持有发起式混合（FOF）","fofFundFlag":1,"setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":968588783.01,"setUpShares":968588783.01,"pinyin":"xqatjjylmbwncyqfqshhxjjzjj(fof)","memoNum":0,"pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"林国怀","stockType":"fund_manager","stockCode":"db20649028","exchange":"fm","tickerId":120708195800}],"hotMetrics":{"fss":{"stockId":3000000010267,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0461,"f_ins_h_s_r_c_hy":0.0164,"f_ins_h_s_r_c_1y":0.016300000000000002,"f_ind_h_s_r":0.9539,"f_ind_h_s_r_c_hy":-0.01640000000000008,"f_ind_h_s_r_c_1y":-0.01629999999999998,"f_h_a":43464,"f_h_s_a":16415,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010267,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.26993416239941476,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.375609756097561,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.22881969587255613,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.2671936758893281,"f_p_r_y1_ssc":1113,"f_p_r_y1_ssrp":0.26888489208633093,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.2776595744680851,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.1536189069423929,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.5120056497175142,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.12972972972972974},"fp":{"stockId":3000000010267,"type":"fp","f_p_r_fys":0.050894665766374025,"f_p_r_m1":0.01491685686338462,"f_p_r_m3":0.01301765519485798,"f_p_r_m6":0.06446097289903396,"f_p_r_y1":0.2863932224403345,"f_cagr_p_r_fs":0.04195939213855815,"f_p_r_d1":0.004171632896305066,"f_p_r_y2":0.38390574635989805,"f_p_r_y3":0.23693622094178557,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":0.2182974559686901},"ff":{"stockId":3000000010267,"type":"ff","f_m_f":4105948,"f_m_f_r":0.004,"f_c_f":865834,"f_c_f_r":0.0008,"f_m_a_c_f":4971782,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000010267,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.2451,"f_nv_cr":0.010961351088015547},"f_as":{"stockId":3000000010267,"type":"f_as","f_tas":803379428.3568001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017386,"name":"兴全安泰积极养老目标五年持有期发起式混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017386","tickerId":17386,"shortName":"兴全安泰积极养老五年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":8390,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.835Z","inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":30,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"xqatjjylmbwncyqfqshhxjjzjj(fof)","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockId":600299,"holdings":1061008,"marketCap":13029178,"netValueRatio":0.0061,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockId":32,"holdings":257400,"marketCap":4368078,"netValueRatio":0.002,"quarterlyChange":-0.06666666666666676,"stock":{"stockCode":"000032","exchange":"sz","stockType":"company","tickerId":32,"name":"深桑达A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockId":600819,"holdings":557880,"marketCap":3815899,"netValueRatio":0.0018,"quarterlyChange":-0.11262376237623728,"stock":{"stockCode":"600819","exchange":"sh","stockType":"company","tickerId":600819,"name":"耀皮玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockId":600519,"holdings":2000,"marketCap":2900000,"netValueRatio":0.0014,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockId":601899,"holdings":66500,"marketCap":2175880,"netValueRatio":0.001,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockId":601318,"holdings":28700,"marketCap":1629586,"netValueRatio":0.0008,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockId":600276,"holdings":26900,"marketCap":1485418,"netValueRatio":0.0007,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockId":600036,"holdings":35100,"marketCap":1380132,"netValueRatio":0.0006,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockId":603259,"holdings":13800,"marketCap":1353780,"netValueRatio":0.0006,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockId":600900,"holdings":44400,"marketCap":1200576,"netValueRatio":0.0006,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e8fa171398d79843001b74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockCode":"250211","stockName":"25国开11","holdings":800000,"marketCap":80724098,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:40:55.803Z"},{"_id":"69e8fa171398d79843001b75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockCode":"102317","stockName":"国债2519","holdings":149000,"marketCap":15012521,"netValueRatio":0.007,"lastUpdated":"2026-04-22T16:40:55.807Z"},{"_id":"69e8fa171398d79843001b76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockCode":"019792","stockName":"25国债19","holdings":132000,"marketCap":13299683,"netValueRatio":0.0062,"lastUpdated":"2026-04-22T16:40:55.810Z"},{"_id":"69e8fa171398d79843001b77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010267,"stockCode":"019827","stockName":"26国债01","holdings":33000,"marketCap":3308712,"netValueRatio":0.0015,"lastUpdated":"2026-04-22T16:40:55.815Z"}],"lastFsMetrics":{"latestTurnoverRate":0.008788575272180693,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010267,"date":"2026-04-15T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000010267,"date":"2026-04-14T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010267,"nv":1.2342,"tnv":1.2342},{"stockId":3000000010267,"date":"2026-04-12T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000010267,"date":"2026-04-09T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000010267,"date":"2026-04-08T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000010267,"date":"2026-04-07T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010267,"nv":1.1881,"tnv":1.1881},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010267,"nv":1.1991,"tnv":1.1991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010267,"nv":1.183,"tnv":1.183},{"stockId":3000000010267,"date":"2026-03-29T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010267,"nv":1.1931,"tnv":1.1931},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010267,"nv":1.1835,"tnv":1.1835},{"stockId":3000000010267,"date":"2026-03-24T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000010267,"date":"2026-03-23T16:00:00.000Z","nv":1.181,"tnv":1.181},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010267,"nv":1.1672,"tnv":1.1672},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010267,"nv":1.1961,"tnv":1.1961},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010267,"nv":1.2022,"tnv":1.2022},{"stockId":3000000010267,"date":"2026-03-17T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010267,"nv":1.2157,"tnv":1.2157},{"stockId":3000000010267,"date":"2026-03-15T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010267,"nv":1.2264,"tnv":1.2264},{"stockId":3000000010267,"date":"2026-03-11T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010267,"nv":1.2371,"tnv":1.2371},{"stockId":3000000010267,"date":"2026-03-09T16:00:00.000Z","nv":1.233,"tnv":1.233},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010267,"nv":1.219,"tnv":1.219},{"stockId":3000000010267,"date":"2026-03-05T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000010267,"date":"2026-03-04T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010267,"nv":1.2146,"tnv":1.2146},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010267,"nv":1.2238,"tnv":1.2238},{"stockId":3000000010267,"date":"2026-03-01T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010267,"nv":1.2477,"tnv":1.2477},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010267,"nv":1.2456,"tnv":1.2456},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010267,"nv":1.2463,"tnv":1.2463},{"stockId":3000000010267,"date":"2026-02-23T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"stockId":3000000010267,"date":"2026-02-10T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010267,"nv":1.2395,"tnv":1.2395},{"stockId":3000000010267,"date":"2026-02-08T16:00:00.000Z","nv":1.2378,"tnv":1.2378},{"stockId":3000000010267,"date":"2026-02-05T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"stockId":3000000010267,"date":"2026-02-04T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010267,"nv":1.2326,"tnv":1.2326},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010267,"nv":1.2287,"tnv":1.2287},{"stockId":3000000010267,"date":"2026-02-01T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010267,"nv":1.2401,"tnv":1.2401},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010267,"nv":1.249,"tnv":1.249},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010267,"nv":1.2496,"tnv":1.2496},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010267,"nv":1.2434,"tnv":1.2434},{"stockId":3000000010267,"date":"2026-01-25T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000010267,"date":"2026-01-22T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"stockId":3000000010267,"date":"2026-01-21T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010267,"nv":1.237,"tnv":1.237},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010267,"nv":1.2288,"tnv":1.2288},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010267,"nv":1.2319,"tnv":1.2319},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010267,"nv":1.2291,"tnv":1.2291},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010267,"nv":1.2271,"tnv":1.2271},{"stockId":3000000010267,"date":"2026-01-13T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"stockId":3000000010267,"date":"2026-01-12T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000010267,"date":"2026-01-11T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000010267,"date":"2026-01-08T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000010267,"date":"2026-01-07T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010267,"nv":1.2151,"tnv":1.2151},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010267,"nv":1.2132,"tnv":1.2132},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010267,"nv":1.2014,"tnv":1.2014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010267,"nv":1.1848,"tnv":1.1848},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010267,"nv":1.1898,"tnv":1.1898},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010267,"nv":1.1877,"tnv":1.1877},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010267,"nv":1.1845,"tnv":1.1845},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010267,"nv":1.1795,"tnv":1.1795},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010267,"nv":1.1782,"tnv":1.1782},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010267,"nv":1.1689,"tnv":1.1689},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010267,"nv":1.1625,"tnv":1.1625},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010267,"nv":1.1691,"tnv":1.1691},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010267,"nv":1.1535,"tnv":1.1535},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010267,"nv":1.1658,"tnv":1.1658},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010267,"nv":1.1737,"tnv":1.1737},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010267,"nv":1.1653,"tnv":1.1653},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010267,"nv":1.1724,"tnv":1.1724},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010267,"nv":1.1704,"tnv":1.1704},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010267,"nv":1.175,"tnv":1.175},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010267,"nv":1.1687,"tnv":1.1687},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010267,"nv":1.1607,"tnv":1.1607},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010267,"nv":1.1577,"tnv":1.1577},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010267,"nv":1.1622,"tnv":1.1622},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010267,"nv":1.1667,"tnv":1.1667},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010267,"nv":1.1596,"tnv":1.1596},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010267,"nv":1.1547,"tnv":1.1547},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010267,"nv":1.1553,"tnv":1.1553},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010267,"nv":1.1494,"tnv":1.1494},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010267,"nv":1.1396,"tnv":1.1396},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010267,"nv":1.1345,"tnv":1.1345},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010267,"nv":1.156,"tnv":1.156},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010267,"nv":1.1612,"tnv":1.1612},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010267,"nv":1.1615,"tnv":1.1615},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010267,"nv":1.1693,"tnv":1.1693},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010267,"nv":1.1744,"tnv":1.1744},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010267,"nv":1.1885,"tnv":1.1885},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010267,"nv":1.1772,"tnv":1.1772},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010267,"nv":1.1778,"tnv":1.1778},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010267,"nv":1.1824,"tnv":1.1824},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010267,"nv":1.1799,"tnv":1.1799},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010267,"nv":1.1841,"tnv":1.1841},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010267,"nv":1.1711,"tnv":1.1711},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010267,"nv":1.1688,"tnv":1.1688},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010267,"nv":1.1809,"tnv":1.1809},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010267,"nv":1.1799,"tnv":1.1799},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010267,"nv":1.186,"tnv":1.186},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010267,"nv":1.1969,"tnv":1.1969},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010267,"nv":1.1846,"tnv":1.1846},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010267,"nv":1.1894,"tnv":1.1894},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010267,"nv":1.1787,"tnv":1.1787},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010267,"nv":1.1655,"tnv":1.1655},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010267,"nv":1.1556,"tnv":1.1556},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010267,"nv":1.1485,"tnv":1.1485},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010267,"nv":1.1697,"tnv":1.1697},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010267,"nv":1.1724,"tnv":1.1724},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010267,"nv":1.1761,"tnv":1.1761},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010267,"nv":1.1841,"tnv":1.1841},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010267,"nv":1.2046,"tnv":1.2046},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010267,"nv":1.197,"tnv":1.197},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010267,"nv":1.1893,"tnv":1.1893},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010267,"nv":1.1771,"tnv":1.1771},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010267,"nv":1.1883,"tnv":1.1883},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010267,"nv":1.1843,"tnv":1.1843},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010267,"nv":1.1702,"tnv":1.1702},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010267,"nv":1.1654,"tnv":1.1654},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010267,"nv":1.1719,"tnv":1.1719},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010267,"nv":1.1628,"tnv":1.1628},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010267,"nv":1.1587,"tnv":1.1587},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010267,"nv":1.1564,"tnv":1.1564},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010267,"nv":1.1583,"tnv":1.1583},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010267,"nv":1.1396,"tnv":1.1396},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010267,"nv":1.1365,"tnv":1.1365},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010267,"nv":1.1429,"tnv":1.1429},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010267,"nv":1.1387,"tnv":1.1387},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010267,"nv":1.1138,"tnv":1.1138},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010267,"nv":1.1349,"tnv":1.1349},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010267,"nv":1.1378,"tnv":1.1378},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010267,"nv":1.1508,"tnv":1.1508},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010267,"nv":1.1404,"tnv":1.1404},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010267,"nv":1.1322,"tnv":1.1322},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010267,"nv":1.1334,"tnv":1.1334},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010267,"nv":1.1177,"tnv":1.1177},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010267,"nv":1.1042,"tnv":1.1042},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010267,"nv":1.1049,"tnv":1.1049},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010267,"nv":1.0991,"tnv":1.0991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010267,"nv":1.1003,"tnv":1.1003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010267,"nv":1.0912,"tnv":1.0912},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010267,"nv":1.0817,"tnv":1.0817},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010267,"nv":1.0871,"tnv":1.0871},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010267,"nv":1.0713,"tnv":1.0713},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010267,"nv":1.0648,"tnv":1.0648},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010267,"nv":1.0667,"tnv":1.0667},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010267,"nv":1.0676,"tnv":1.0676},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010267,"nv":1.0638,"tnv":1.0638},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010267,"nv":1.0583,"tnv":1.0583},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010267,"nv":1.054,"tnv":1.054},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010267,"nv":1.0558,"tnv":1.0558},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010267,"nv":1.0652,"tnv":1.0652},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010267,"nv":1.0636,"tnv":1.0636},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010267,"nv":1.0603,"tnv":1.0603},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010267,"nv":1.061,"tnv":1.061},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010267,"nv":1.0553,"tnv":1.0553},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010267,"nv":1.0543,"tnv":1.0543},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010267,"nv":1.0502,"tnv":1.0502},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010267,"nv":1.0445,"tnv":1.0445},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010267,"nv":1.0415,"tnv":1.0415},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010267,"nv":1.0342,"tnv":1.0342},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010267,"nv":1.0326,"tnv":1.0326},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010267,"nv":1.029,"tnv":1.029},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010267,"nv":1.0277,"tnv":1.0277},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010267,"nv":1.0247,"tnv":1.0247},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010267,"nv":1.0229,"tnv":1.0229},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010267,"nv":1.025,"tnv":1.025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010267,"nv":1.0174,"tnv":1.0174},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010267,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010267,"nv":1.0216,"tnv":1.0216},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010267,"nv":1.0161,"tnv":1.0161},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010267,"nv":1.0195,"tnv":1.0195},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010267,"nv":1.0172,"tnv":1.0172},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010267,"nv":1.0102,"tnv":1.0102},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010267,"nv":1.0141,"tnv":1.0141},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010267,"nv":1.0058,"tnv":1.0058},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010267,"nv":0.9965,"tnv":0.9965},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010267,"nv":0.9937,"tnv":0.9937},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010267,"nv":0.9946,"tnv":0.9946},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010267,"nv":1.0019,"tnv":1.0019},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010267,"nv":1.0016,"tnv":1.0016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010267,"nv":1.0044,"tnv":1.0044},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010267,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010267,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010267,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010267,"nv":1.0048,"tnv":1.0048},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010267,"nv":1.0078,"tnv":1.0078},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010267,"nv":1.0031,"tnv":1.0031},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010267,"nv":1.0039,"tnv":1.0039},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010267,"nv":1.0012,"tnv":1.0012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010267,"nv":0.9962,"tnv":0.9962},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010267,"nv":0.9904,"tnv":0.9904},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010267,"nv":0.9905,"tnv":0.9905},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010267,"nv":0.9924,"tnv":0.9924},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010267,"nv":0.9956,"tnv":0.9956},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010267,"nv":0.9995,"tnv":0.9995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010267,"nv":1.0034,"tnv":1.0034},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010267,"nv":1.0003,"tnv":1.0003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010267,"nv":0.9946,"tnv":0.9946},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010267,"nv":0.9946,"tnv":0.9946},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010267,"nv":0.9953,"tnv":0.9953},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010267,"nv":1.002,"tnv":1.002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010267,"nv":0.9982,"tnv":0.9982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010267,"nv":0.9993,"tnv":0.9993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010267,"nv":0.9915,"tnv":0.9915},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010267,"nv":0.9944,"tnv":0.9944},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010267,"nv":0.9917,"tnv":0.9917},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010267,"nv":0.991,"tnv":0.991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010267,"nv":0.9783,"tnv":0.9783},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010267,"nv":0.9806,"tnv":0.9806},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010267,"nv":0.9794,"tnv":0.9794},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010267,"nv":0.9813,"tnv":0.9813},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010267,"nv":0.9761,"tnv":0.9761},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010267,"nv":0.969,"tnv":0.969},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010267,"nv":0.9697,"tnv":0.9697},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010267,"nv":0.9679,"tnv":0.9679},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010267,"nv":0.9731,"tnv":0.9731},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010267,"nv":0.9741,"tnv":0.9741},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010267,"nv":0.9689,"tnv":0.9689},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010267,"nv":0.9621,"tnv":0.9621},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010267,"nv":0.9484,"tnv":0.9484},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010267,"nv":0.9413,"tnv":0.9413},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010267,"nv":0.938,"tnv":0.938},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010267,"nv":1.01,"tnv":1.01},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010267,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010267,"nv":1.0116,"tnv":1.0116},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010267,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010267,"nv":1.0114,"tnv":1.0114},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010267,"nv":1.0114,"tnv":1.0114},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010267,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010267,"nv":1.0132,"tnv":1.0132},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010267,"nv":1.0252,"tnv":1.0252},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010267,"nv":1.0318,"tnv":1.0318},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010267,"nv":1.0328,"tnv":1.0328},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010267,"nv":1.0269,"tnv":1.0269},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010267,"nv":1.0269,"tnv":1.0269},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010267,"nv":1.0116,"tnv":1.0116},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010267,"nv":1.0171,"tnv":1.0171},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010267,"nv":1.019,"tnv":1.019},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010267,"nv":1.0193,"tnv":1.0193},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010267,"nv":1.0217,"tnv":1.0217},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010267,"nv":1.011,"tnv":1.011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010267,"nv":1.0068,"tnv":1.0068},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010267,"nv":1.0046,"tnv":1.0046},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010267,"nv":1.0032,"tnv":1.0032},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010267,"nv":1.0228,"tnv":1.0228},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010267,"nv":1.0231,"tnv":1.0231},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010267,"nv":1.0137,"tnv":1.0137},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010267,"nv":1.0199,"tnv":1.0199},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010267,"nv":1.0219,"tnv":1.0219},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010267,"nv":1.0091,"tnv":1.0091},{"stockId":3000000010267,"date":"2025-02-18T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000010267,"date":"2025-02-17T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000010267,"date":"2025-02-16T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000010267,"date":"2025-02-13T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000010267,"date":"2025-02-11T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000010267,"date":"2025-02-10T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000010267,"date":"2025-02-09T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000010267,"date":"2025-02-06T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000010267,"date":"2025-02-05T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000010267,"date":"2025-02-04T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000010267,"date":"2025-01-26T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000010267,"date":"2025-01-22T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000010267,"date":"2025-01-21T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000010267,"date":"2025-01-20T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000010267,"date":"2025-01-19T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000010267,"date":"2025-01-16T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000010267,"date":"2025-01-15T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000010267,"date":"2025-01-14T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000010267,"date":"2025-01-13T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000010267,"date":"2025-01-12T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000010267,"date":"2025-01-09T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000010267,"date":"2025-01-08T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000010267,"date":"2025-01-07T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000010267,"date":"2025-01-06T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000010267,"date":"2025-01-05T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000010267,"date":"2025-01-02T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000010267,"date":"2025-01-01T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000010267,"date":"2024-12-30T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000010267,"date":"2024-12-29T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000010267,"date":"2024-12-26T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000010267,"date":"2024-12-25T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000010267,"date":"2024-12-24T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000010267,"date":"2024-12-23T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000010267,"date":"2024-12-22T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000010267,"date":"2024-12-19T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000010267,"date":"2024-12-18T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000010267,"date":"2024-12-17T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000010267,"date":"2024-12-16T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000010267,"date":"2024-12-15T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000010267,"date":"2024-12-12T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000010267,"date":"2024-12-11T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000010267,"date":"2024-12-10T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000010267,"date":"2024-12-08T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000010267,"date":"2024-12-05T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000010267,"date":"2024-12-04T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000010267,"date":"2024-12-03T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000010267,"date":"2024-12-02T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000010267,"date":"2024-12-01T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000010267,"date":"2024-11-28T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000010267,"date":"2024-11-27T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000010267,"date":"2024-11-26T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000010267,"date":"2024-11-25T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000010267,"date":"2024-11-24T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000010267,"date":"2024-11-21T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000010267,"date":"2024-11-20T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000010267,"date":"2024-11-19T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000010267,"date":"2024-11-18T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000010267,"date":"2024-11-17T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000010267,"date":"2024-11-13T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000010267,"date":"2024-11-12T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000010267,"date":"2024-11-11T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000010267,"date":"2024-11-10T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000010267,"date":"2024-11-07T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000010267,"date":"2024-11-06T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000010267,"date":"2024-11-05T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000010267,"date":"2024-11-04T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000010267,"date":"2024-11-03T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000010267,"date":"2024-10-31T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000010267,"date":"2024-10-30T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000010267,"date":"2024-10-29T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000010267,"date":"2024-10-28T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000010267,"date":"2024-10-27T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000010267,"date":"2024-10-24T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000010267,"date":"2024-10-23T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000010267,"date":"2024-10-22T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000010267,"date":"2024-10-21T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000010267,"date":"2024-10-20T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000010267,"date":"2024-10-17T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000010267,"date":"2024-10-16T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000010267,"date":"2024-10-15T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000010267,"date":"2024-10-14T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000010267,"date":"2024-10-13T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000010267,"date":"2024-10-10T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000010267,"date":"2024-10-09T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000010267,"date":"2024-10-08T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000010267,"date":"2024-10-07T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000010267,"date":"2024-09-25T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000010267,"date":"2024-09-24T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000010267,"date":"2024-09-23T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000010267,"date":"2024-09-22T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000010267,"date":"2024-09-19T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000010267,"date":"2024-09-18T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000010267,"date":"2024-09-17T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000010267,"date":"2024-09-10T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000010267,"date":"2024-09-09T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000010267,"date":"2024-09-08T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000010267,"date":"2024-09-05T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000010267,"date":"2024-09-04T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000010267,"date":"2024-09-03T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000010267,"date":"2024-09-02T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000010267,"date":"2024-09-01T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000010267,"date":"2024-08-29T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000010267,"date":"2024-08-28T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000010267,"date":"2024-08-27T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000010267,"date":"2024-08-26T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000010267,"date":"2024-08-25T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000010267,"date":"2024-08-22T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000010267,"date":"2024-08-21T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000010267,"date":"2024-08-20T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000010267,"date":"2024-08-19T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000010267,"date":"2024-08-18T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000010267,"date":"2024-08-15T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000010267,"date":"2024-08-14T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000010267,"date":"2024-08-13T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000010267,"date":"2024-08-12T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000010267,"date":"2024-08-11T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000010267,"date":"2024-08-07T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000010267,"date":"2024-08-06T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000010267,"date":"2024-08-05T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000010267,"date":"2024-08-04T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000010267,"date":"2024-08-01T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000010267,"date":"2024-07-31T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000010267,"date":"2024-07-30T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000010267,"date":"2024-07-29T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000010267,"date":"2024-07-28T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000010267,"date":"2024-07-25T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000010267,"date":"2024-07-24T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000010267,"date":"2024-07-23T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000010267,"date":"2024-07-22T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000010267,"date":"2024-07-21T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000010267,"date":"2024-07-18T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000010267,"date":"2024-07-17T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000010267,"date":"2024-07-16T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000010267,"date":"2024-07-15T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000010267,"date":"2024-07-14T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000010267,"date":"2024-07-11T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000010267,"date":"2024-07-10T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000010267,"date":"2024-07-09T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000010267,"date":"2024-07-08T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000010267,"date":"2024-07-07T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000010267,"date":"2024-07-04T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000010267,"date":"2024-07-03T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000010267,"date":"2024-07-02T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000010267,"date":"2024-07-01T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000010267,"date":"2024-06-30T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000010267,"date":"2024-06-27T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000010267,"date":"2024-06-26T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000010267,"date":"2024-06-25T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000010267,"date":"2024-06-24T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000010267,"date":"2024-06-23T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000010267,"date":"2024-06-20T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000010267,"date":"2024-06-19T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000010267,"date":"2024-06-18T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000010267,"date":"2024-06-17T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000010267,"date":"2024-06-16T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000010267,"date":"2024-06-13T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000010267,"date":"2024-06-12T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000010267,"date":"2024-06-11T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000010267,"date":"2024-06-10T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000010267,"date":"2024-06-04T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000010267,"date":"2024-06-03T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000010267,"date":"2024-06-02T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000010267,"date":"2024-05-30T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000010267,"date":"2024-05-29T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000010267,"date":"2024-05-28T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000010267,"date":"2024-05-27T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000010267,"date":"2024-05-26T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000010267,"date":"2024-05-23T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000010267,"date":"2024-05-22T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000010267,"date":"2024-05-21T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000010267,"date":"2024-05-20T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000010267,"date":"2024-05-19T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000010267,"date":"2024-05-16T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000010267,"date":"2024-05-15T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000010267,"date":"2024-05-14T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000010267,"date":"2024-05-13T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000010267,"date":"2024-05-12T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000010267,"date":"2024-05-09T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000010267,"date":"2024-05-08T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010267,"nv":0.91,"tnv":0.91}],"influencesList":[]}