window.pageData = {"startDate":"2024-05-18T11:54:10.333Z","endDate":"2026-05-18T11:54:10.333Z","stock":{"_id":3000000010266,"stockCode":"010266","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10266,"masterFundFlag":1,"status":"normal","name":"兴全安泰稳健养老目标一年持有期混合型基金中基金（FOF）","exchange":"jj","shortName":"兴全安泰稳健养老一年持有混合（FOF）A","inceptionDate":"2020-11-25T16:00:00.000Z","followedNum":26,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全安泰稳健养老一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2020-11-25T16:00:00.000Z","setUpAssetScale":5657830588.97,"setUpShares":5657830588.97,"pinyin":"xqatwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"刘潇","stockType":"fund_manager","stockCode":"db20868707","exchange":"fm","tickerId":1224223770}],"hotMetrics":{"fss":{"stockId":3000000010266,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0018,"f_ins_h_s_r_c_hy":0.00019999999999999987,"f_ins_h_s_r_c_1y":-0.01,"f_ind_h_s_r":0.9982,"f_ind_h_s_r_c_hy":-0.000200000000000089,"f_ind_h_s_r_c_1y":0.010000000000000009,"f_h_a":44423,"f_h_s_a":16377,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010266,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.6185944363103953,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.6955631399317406,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.6063829787234043,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.6284615384615385,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.6961913197519929,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.6610526315789473,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.5180897250361794,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.5561643835616439,"f_p_r_y5_ssc":193,"f_p_r_y5_ssrp":0.21354166666666666},"fp":{"stockId":3000000010266,"type":"fp","f_p_r_fys":0.028523769808173505,"f_p_r_m1":0.01139998359714589,"f_p_r_m3":0.008092863565764663,"f_p_r_m6":0.025189126278161167,"f_p_r_y1":0.09045892651870191,"f_cagr_p_r_fs":0.0391085980232202,"f_p_r_d1":0.0011551448373912088,"f_p_r_y2":0.15220031766794362,"f_p_r_y3":0.16857765564294525,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y5":0.20406170669791068},"ff":{"stockId":3000000010266,"type":"ff","f_m_f":1966734,"f_m_f_r":0.003,"f_c_f":675282,"f_c_f_r":0.0008,"f_m_a_c_f":2642016,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000010266,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.2332,"f_nv_cr":0.0009740259740260715},"f_as":{"stockId":3000000010266,"type":"f_as","f_tas":610671199.6456,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017384,"name":"兴全安泰稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017384","tickerId":17384,"shortName":"兴全安泰稳健养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":8305,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.829Z","followedNum":12,"inceptionDate":"2022-11-20T16:00:00.000Z","pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"xqatwjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":600299,"holdings":92838,"marketCap":1140050,"netValueRatio":0.0015,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":32,"holdings":45045,"marketCap":764413,"netValueRatio":0.001,"quarterlyChange":-0.06666666666666676,"stock":{"stockCode":"000032","exchange":"sz","stockType":"company","tickerId":32,"name":"深桑达A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":600819,"holdings":97629,"marketCap":667782,"netValueRatio":0.0009,"quarterlyChange":-0.11262376237623728,"stock":{"stockCode":"600819","exchange":"sh","stockType":"company","tickerId":600819,"name":"耀皮玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":2913,"holdings":12200,"marketCap":583648,"netValueRatio":0.0008,"quarterlyChange":0.11932615816565195,"stock":{"stockCode":"002913","exchange":"sz","stockType":"company","tickerId":2913,"name":"奥士康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":600642,"holdings":59900,"marketCap":533709,"netValueRatio":0.0007,"quarterlyChange":0.1452442159383036,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":301210,"holdings":12300,"marketCap":473919,"netValueRatio":0.0006,"quarterlyChange":0.05851648351648486,"stock":{"name":"金杨精密","exchange":"sz","stockType":"company","stockCode":"301210","tickerId":301210}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":603290,"holdings":4500,"marketCap":456525,"netValueRatio":0.0006,"quarterlyChange":0.05578103860963757,"stock":{"stockCode":"603290","tickerId":603290,"exchange":"sh","stockType":"company","name":"斯达半导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":301223,"holdings":23900,"marketCap":454100,"netValueRatio":0.0006,"quarterlyChange":0.03429504627109359,"stock":{"name":"中荣股份","exchange":"sz","stockType":"company","stockCode":"301223","tickerId":301223}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":600456,"holdings":12800,"marketCap":430208,"netValueRatio":0.0006,"quarterlyChange":-0.148035487959443,"stock":{"stockCode":"600456","exchange":"sh","stockType":"company","tickerId":600456,"name":"宝钛股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockId":603112,"holdings":24000,"marketCap":386640,"netValueRatio":0.0005,"quarterlyChange":-0.07253886010362698,"stock":{"stockCode":"603112","tickerId":603112,"exchange":"sh","stockType":"company","name":"华翔股份"}}],"bondHoldings":[{"_id":"69e8fa171398d79843001b6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockCode":"160210","stockName":"16国开10","holdings":400000,"marketCap":41266060,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:40:55.686Z"},{"_id":"69e8fa171398d79843001b70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockCode":"127018","stockName":"本钢转债","holdings":5480,"marketCap":652583,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:40:55.690Z"},{"_id":"69e8fa171398d79843001b71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockCode":"113656","stockName":"嘉诚转债","holdings":3610,"marketCap":451130,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:40:55.697Z"},{"_id":"69e8fa171398d79843001b72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockCode":"127089","stockName":"晶澳转债","holdings":3580,"marketCap":447635,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:40:55.700Z"},{"_id":"69e8fa171398d79843001b73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010266,"stockCode":"113042","stockName":"上银转债","holdings":2960,"marketCap":365999,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:40:55.704Z"}],"lastFsMetrics":{"latestTurnoverRate":0.007991321117638828,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010266,"date":"2026-05-12T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000010266,"date":"2026-05-11T16:00:00.000Z","nv":1.232,"tnv":1.232},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010266,"nv":1.2328,"tnv":1.2328},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010266,"nv":1.2305,"tnv":1.2305},{"stockId":3000000010266,"date":"2026-05-06T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000010266,"date":"2026-05-05T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010266,"nv":1.2244,"tnv":1.2244},{"stockId":3000000010266,"date":"2026-04-26T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010266,"nv":1.2254,"tnv":1.2254},{"stockId":3000000010266,"date":"2026-04-21T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010266,"nv":1.2262,"tnv":1.2262},{"stockId":3000000010266,"date":"2026-04-19T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"stockId":3000000010266,"date":"2026-04-15T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000010266,"date":"2026-04-14T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010266,"nv":1.2213,"tnv":1.2213},{"stockId":3000000010266,"date":"2026-04-12T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000010266,"date":"2026-04-09T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000010266,"date":"2026-04-08T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000010266,"date":"2026-04-07T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010266,"nv":1.212,"tnv":1.212},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010266,"nv":1.2142,"tnv":1.2142},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010266,"nv":1.2094,"tnv":1.2094},{"stockId":3000000010266,"date":"2026-03-29T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010266,"nv":1.2106,"tnv":1.2106},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010266,"nv":1.2079,"tnv":1.2079},{"stockId":3000000010266,"date":"2026-03-24T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000010266,"date":"2026-03-23T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010266,"nv":1.2014,"tnv":1.2014},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010266,"nv":1.2107,"tnv":1.2107},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010266,"nv":1.2134,"tnv":1.2134},{"stockId":3000000010266,"date":"2026-03-17T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010266,"nv":1.2171,"tnv":1.2171},{"stockId":3000000010266,"date":"2026-03-15T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010266,"nv":1.2197,"tnv":1.2197},{"stockId":3000000010266,"date":"2026-03-11T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010266,"nv":1.2222,"tnv":1.2222},{"stockId":3000000010266,"date":"2026-03-09T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010266,"nv":1.2173,"tnv":1.2173},{"stockId":3000000010266,"date":"2026-03-05T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000010266,"date":"2026-03-04T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010266,"nv":1.2159,"tnv":1.2159},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010266,"nv":1.2187,"tnv":1.2187},{"stockId":3000000010266,"date":"2026-03-01T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010266,"nv":1.2239,"tnv":1.2239},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010266,"nv":1.223,"tnv":1.223},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010266,"nv":1.2241,"tnv":1.2241},{"stockId":3000000010266,"date":"2026-02-23T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000010266,"date":"2026-02-10T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010266,"nv":1.2224,"tnv":1.2224},{"stockId":3000000010266,"date":"2026-02-08T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000010266,"date":"2026-02-05T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000010266,"date":"2026-02-04T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010266,"nv":1.2193,"tnv":1.2193},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010266,"nv":1.2166,"tnv":1.2166},{"stockId":3000000010266,"date":"2026-02-01T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010266,"nv":1.2216,"tnv":1.2216},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010266,"nv":1.226,"tnv":1.226},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010266,"nv":1.2242,"tnv":1.2242},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010266,"nv":1.2214,"tnv":1.2214},{"stockId":3000000010266,"date":"2026-01-25T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000010266,"date":"2026-01-22T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000010266,"date":"2026-01-21T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010266,"nv":1.2189,"tnv":1.2189},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010266,"nv":1.2162,"tnv":1.2162},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010266,"nv":1.2156,"tnv":1.2156},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010266,"nv":1.214,"tnv":1.214},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010266,"nv":1.2135,"tnv":1.2135},{"stockId":3000000010266,"date":"2026-01-13T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000010266,"date":"2026-01-12T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"stockId":3000000010266,"date":"2026-01-11T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000010266,"date":"2026-01-08T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000010266,"date":"2026-01-07T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010266,"nv":1.2079,"tnv":1.2079},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010266,"nv":1.2079,"tnv":1.2079},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010266,"nv":1.2041,"tnv":1.2041},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010266,"nv":1.199,"tnv":1.199},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010266,"nv":1.201,"tnv":1.201},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010266,"nv":1.2005,"tnv":1.2005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010266,"nv":1.1996,"tnv":1.1996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010266,"nv":1.1978,"tnv":1.1978},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010266,"nv":1.1974,"tnv":1.1974},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010266,"nv":1.1956,"tnv":1.1956},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010266,"nv":1.1935,"tnv":1.1935},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010266,"nv":1.1937,"tnv":1.1937},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010266,"nv":1.19,"tnv":1.19},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010266,"nv":1.193,"tnv":1.193},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010266,"nv":1.1947,"tnv":1.1947},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010266,"nv":1.1918,"tnv":1.1918},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010266,"nv":1.1933,"tnv":1.1933},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010266,"nv":1.1922,"tnv":1.1922},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010266,"nv":1.1944,"tnv":1.1944},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010266,"nv":1.1941,"tnv":1.1941},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010266,"nv":1.1915,"tnv":1.1915},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010266,"nv":1.1919,"tnv":1.1919},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010266,"nv":1.1931,"tnv":1.1931},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010266,"nv":1.1946,"tnv":1.1946},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010266,"nv":1.1925,"tnv":1.1925},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010266,"nv":1.191,"tnv":1.191},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010266,"nv":1.1909,"tnv":1.1909},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010266,"nv":1.1911,"tnv":1.1911},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010266,"nv":1.1891,"tnv":1.1891},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010266,"nv":1.1873,"tnv":1.1873},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010266,"nv":1.1935,"tnv":1.1935},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010266,"nv":1.195,"tnv":1.195},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010266,"nv":1.195,"tnv":1.195},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010266,"nv":1.1975,"tnv":1.1975},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010266,"nv":1.1998,"tnv":1.1998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010266,"nv":1.2029,"tnv":1.2029},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010266,"nv":1.1997,"tnv":1.1997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010266,"nv":1.1993,"tnv":1.1993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010266,"nv":1.1998,"tnv":1.1998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010266,"nv":1.1971,"tnv":1.1971},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010266,"nv":1.1981,"tnv":1.1981},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010266,"nv":1.1953,"tnv":1.1953},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010266,"nv":1.1944,"tnv":1.1944},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010266,"nv":1.1977,"tnv":1.1977},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010266,"nv":1.1966,"tnv":1.1966},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010266,"nv":1.1962,"tnv":1.1962},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010266,"nv":1.1984,"tnv":1.1984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010266,"nv":1.1951,"tnv":1.1951},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010266,"nv":1.1963,"tnv":1.1963},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010266,"nv":1.1935,"tnv":1.1935},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010266,"nv":1.1909,"tnv":1.1909},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010266,"nv":1.1892,"tnv":1.1892},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010266,"nv":1.1883,"tnv":1.1883},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010266,"nv":1.1927,"tnv":1.1927},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010266,"nv":1.1929,"tnv":1.1929},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010266,"nv":1.1926,"tnv":1.1926},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010266,"nv":1.1933,"tnv":1.1933},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010266,"nv":1.1976,"tnv":1.1976},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010266,"nv":1.1932,"tnv":1.1932},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010266,"nv":1.1904,"tnv":1.1904},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010266,"nv":1.1875,"tnv":1.1875},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010266,"nv":1.1898,"tnv":1.1898},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010266,"nv":1.1898,"tnv":1.1898},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010266,"nv":1.1862,"tnv":1.1862},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010266,"nv":1.187,"tnv":1.187},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010266,"nv":1.1899,"tnv":1.1899},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010266,"nv":1.1879,"tnv":1.1879},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010266,"nv":1.1871,"tnv":1.1871},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010266,"nv":1.1868,"tnv":1.1868},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010266,"nv":1.1869,"tnv":1.1869},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010266,"nv":1.1831,"tnv":1.1831},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010266,"nv":1.1841,"tnv":1.1841},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010266,"nv":1.186,"tnv":1.186},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010266,"nv":1.1833,"tnv":1.1833},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010266,"nv":1.1769,"tnv":1.1769},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010266,"nv":1.1805,"tnv":1.1805},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010266,"nv":1.1809,"tnv":1.1809},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010266,"nv":1.1843,"tnv":1.1843},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010266,"nv":1.1813,"tnv":1.1813},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010266,"nv":1.1795,"tnv":1.1795},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010266,"nv":1.1819,"tnv":1.1819},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010266,"nv":1.1778,"tnv":1.1778},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010266,"nv":1.1743,"tnv":1.1743},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010266,"nv":1.1743,"tnv":1.1743},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010266,"nv":1.173,"tnv":1.173},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010266,"nv":1.1736,"tnv":1.1736},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010266,"nv":1.1717,"tnv":1.1717},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010266,"nv":1.1684,"tnv":1.1684},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010266,"nv":1.1705,"tnv":1.1705},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010266,"nv":1.1673,"tnv":1.1673},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010266,"nv":1.1655,"tnv":1.1655},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010266,"nv":1.1655,"tnv":1.1655},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010266,"nv":1.1661,"tnv":1.1661},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010266,"nv":1.1648,"tnv":1.1648},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010266,"nv":1.1623,"tnv":1.1623},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010266,"nv":1.1602,"tnv":1.1602},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010266,"nv":1.16,"tnv":1.16},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010266,"nv":1.1626,"tnv":1.1626},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010266,"nv":1.1613,"tnv":1.1613},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010266,"nv":1.1602,"tnv":1.1602},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010266,"nv":1.1603,"tnv":1.1603},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010266,"nv":1.1592,"tnv":1.1592},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010266,"nv":1.1597,"tnv":1.1597},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010266,"nv":1.1578,"tnv":1.1578},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010266,"nv":1.1552,"tnv":1.1552},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010266,"nv":1.1538,"tnv":1.1538},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010266,"nv":1.1504,"tnv":1.1504},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010266,"nv":1.1496,"tnv":1.1496},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010266,"nv":1.1488,"tnv":1.1488},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010266,"nv":1.1484,"tnv":1.1484},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010266,"nv":1.1476,"tnv":1.1476},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010266,"nv":1.1467,"tnv":1.1467},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010266,"nv":1.1476,"tnv":1.1476},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010266,"nv":1.1448,"tnv":1.1448},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010266,"nv":1.1457,"tnv":1.1457},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010266,"nv":1.1459,"tnv":1.1459},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010266,"nv":1.1435,"tnv":1.1435},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010266,"nv":1.1441,"tnv":1.1441},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010266,"nv":1.1428,"tnv":1.1428},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010266,"nv":1.1399,"tnv":1.1399},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010266,"nv":1.1411,"tnv":1.1411},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010266,"nv":1.1385,"tnv":1.1385},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010266,"nv":1.1356,"tnv":1.1356},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010266,"nv":1.134,"tnv":1.134},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010266,"nv":1.1344,"tnv":1.1344},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010266,"nv":1.1371,"tnv":1.1371},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010266,"nv":1.1369,"tnv":1.1369},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010266,"nv":1.1377,"tnv":1.1377},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010266,"nv":1.1369,"tnv":1.1369},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010266,"nv":1.1396,"tnv":1.1396},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010266,"nv":1.1396,"tnv":1.1396},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010266,"nv":1.1377,"tnv":1.1377},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010266,"nv":1.1384,"tnv":1.1384},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010266,"nv":1.1361,"tnv":1.1361},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010266,"nv":1.1355,"tnv":1.1355},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010266,"nv":1.1343,"tnv":1.1343},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010266,"nv":1.132,"tnv":1.132},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010266,"nv":1.129,"tnv":1.129},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010266,"nv":1.1292,"tnv":1.1292},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010266,"nv":1.1293,"tnv":1.1293},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010266,"nv":1.1303,"tnv":1.1303},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010266,"nv":1.1318,"tnv":1.1318},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010266,"nv":1.1336,"tnv":1.1336},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010266,"nv":1.1325,"tnv":1.1325},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010266,"nv":1.1301,"tnv":1.1301},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010266,"nv":1.1296,"tnv":1.1296},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010266,"nv":1.1292,"tnv":1.1292},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010266,"nv":1.1315,"tnv":1.1315},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010266,"nv":1.1309,"tnv":1.1309},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010266,"nv":1.1309,"tnv":1.1309},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010266,"nv":1.1291,"tnv":1.1291},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010266,"nv":1.1303,"tnv":1.1303},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010266,"nv":1.1287,"tnv":1.1287},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010266,"nv":1.1284,"tnv":1.1284},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010266,"nv":1.1232,"tnv":1.1232},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010266,"nv":1.1247,"tnv":1.1247},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010266,"nv":1.1245,"tnv":1.1245},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010266,"nv":1.125,"tnv":1.125},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010266,"nv":1.1229,"tnv":1.1229},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010266,"nv":1.1204,"tnv":1.1204},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010266,"nv":1.1205,"tnv":1.1205},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010266,"nv":1.1196,"tnv":1.1196},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010266,"nv":1.1217,"tnv":1.1217},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010266,"nv":1.122,"tnv":1.122},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010266,"nv":1.1193,"tnv":1.1193},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010266,"nv":1.1175,"tnv":1.1175},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010266,"nv":1.1126,"tnv":1.1126},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010266,"nv":1.1099,"tnv":1.1099},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010266,"nv":1.1079,"tnv":1.1079},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010266,"nv":1.1305,"tnv":1.1305},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010266,"nv":1.1278,"tnv":1.1278},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010266,"nv":1.1295,"tnv":1.1295},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010266,"nv":1.1308,"tnv":1.1308},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010266,"nv":1.1291,"tnv":1.1291},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010266,"nv":1.1282,"tnv":1.1282},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010266,"nv":1.1288,"tnv":1.1288},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010266,"nv":1.1284,"tnv":1.1284},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010266,"nv":1.1323,"tnv":1.1323},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010266,"nv":1.1339,"tnv":1.1339},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010266,"nv":1.1342,"tnv":1.1342},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010266,"nv":1.1316,"tnv":1.1316},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010266,"nv":1.1315,"tnv":1.1315},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010266,"nv":1.1263,"tnv":1.1263},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010266,"nv":1.1279,"tnv":1.1279},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010266,"nv":1.1288,"tnv":1.1288},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010266,"nv":1.1297,"tnv":1.1297},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010266,"nv":1.1302,"tnv":1.1302},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010266,"nv":1.1267,"tnv":1.1267},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010266,"nv":1.1254,"tnv":1.1254},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010266,"nv":1.1241,"tnv":1.1241},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010266,"nv":1.1233,"tnv":1.1233},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010266,"nv":1.1304,"tnv":1.1304},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010266,"nv":1.1305,"tnv":1.1305},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010266,"nv":1.1258,"tnv":1.1258},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010266,"nv":1.1282,"tnv":1.1282},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010266,"nv":1.1291,"tnv":1.1291},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010266,"nv":1.1249,"tnv":1.1249},{"stockId":3000000010266,"date":"2025-02-18T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000010266,"date":"2025-02-17T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000010266,"date":"2025-02-16T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000010266,"date":"2025-02-13T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000010266,"date":"2025-02-11T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000010266,"date":"2025-02-10T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000010266,"date":"2025-02-09T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000010266,"date":"2025-02-06T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000010266,"date":"2025-02-05T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000010266,"date":"2025-02-04T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000010266,"date":"2025-01-26T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000010266,"date":"2025-01-22T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000010266,"date":"2025-01-21T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000010266,"date":"2025-01-20T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000010266,"date":"2025-01-19T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000010266,"date":"2025-01-16T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000010266,"date":"2025-01-15T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000010266,"date":"2025-01-14T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000010266,"date":"2025-01-13T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000010266,"date":"2025-01-12T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000010266,"date":"2025-01-09T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000010266,"date":"2025-01-08T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000010266,"date":"2025-01-07T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000010266,"date":"2025-01-06T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000010266,"date":"2025-01-05T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000010266,"date":"2025-01-02T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000010266,"date":"2025-01-01T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000010266,"date":"2024-12-30T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000010266,"date":"2024-12-29T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000010266,"date":"2024-12-26T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000010266,"date":"2024-12-25T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000010266,"date":"2024-12-24T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000010266,"date":"2024-12-23T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000010266,"date":"2024-12-22T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000010266,"date":"2024-12-19T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000010266,"date":"2024-12-18T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000010266,"date":"2024-12-17T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000010266,"date":"2024-12-16T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000010266,"date":"2024-12-15T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000010266,"date":"2024-12-12T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000010266,"date":"2024-12-11T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000010266,"date":"2024-12-10T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000010266,"date":"2024-12-08T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000010266,"date":"2024-12-05T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000010266,"date":"2024-12-04T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000010266,"date":"2024-12-03T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000010266,"date":"2024-12-02T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000010266,"date":"2024-12-01T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000010266,"date":"2024-11-28T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000010266,"date":"2024-11-27T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000010266,"date":"2024-11-26T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000010266,"date":"2024-11-25T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000010266,"date":"2024-11-24T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000010266,"date":"2024-11-21T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000010266,"date":"2024-11-20T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000010266,"date":"2024-11-19T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000010266,"date":"2024-11-18T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000010266,"date":"2024-11-17T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000010266,"date":"2024-11-13T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000010266,"date":"2024-11-12T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000010266,"date":"2024-11-11T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000010266,"date":"2024-11-10T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000010266,"date":"2024-11-07T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000010266,"date":"2024-11-06T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000010266,"date":"2024-11-05T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000010266,"date":"2024-11-04T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000010266,"date":"2024-11-03T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000010266,"date":"2024-10-31T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000010266,"date":"2024-10-30T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000010266,"date":"2024-10-29T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000010266,"date":"2024-10-28T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000010266,"date":"2024-10-27T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000010266,"date":"2024-10-24T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000010266,"date":"2024-10-23T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000010266,"date":"2024-10-22T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000010266,"date":"2024-10-21T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000010266,"date":"2024-10-20T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000010266,"date":"2024-10-17T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000010266,"date":"2024-10-16T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000010266,"date":"2024-10-15T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000010266,"date":"2024-10-14T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000010266,"date":"2024-10-13T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000010266,"date":"2024-10-10T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000010266,"date":"2024-10-09T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000010266,"date":"2024-10-08T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000010266,"date":"2024-10-07T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000010266,"date":"2024-09-25T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000010266,"date":"2024-09-24T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000010266,"date":"2024-09-23T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000010266,"date":"2024-09-22T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000010266,"date":"2024-09-19T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000010266,"date":"2024-09-18T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000010266,"date":"2024-09-17T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000010266,"date":"2024-09-10T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000010266,"date":"2024-09-09T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000010266,"date":"2024-09-08T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000010266,"date":"2024-09-05T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000010266,"date":"2024-09-04T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000010266,"date":"2024-09-03T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000010266,"date":"2024-09-02T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000010266,"date":"2024-09-01T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000010266,"date":"2024-08-29T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000010266,"date":"2024-08-28T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000010266,"date":"2024-08-27T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000010266,"date":"2024-08-26T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000010266,"date":"2024-08-25T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000010266,"date":"2024-08-22T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000010266,"date":"2024-08-21T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000010266,"date":"2024-08-20T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000010266,"date":"2024-08-19T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000010266,"date":"2024-08-18T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000010266,"date":"2024-08-15T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000010266,"date":"2024-08-14T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000010266,"date":"2024-08-13T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000010266,"date":"2024-08-12T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000010266,"date":"2024-08-11T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000010266,"date":"2024-08-07T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000010266,"date":"2024-08-06T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000010266,"date":"2024-08-05T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000010266,"date":"2024-08-04T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000010266,"date":"2024-08-01T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000010266,"date":"2024-07-31T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000010266,"date":"2024-07-30T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000010266,"date":"2024-07-29T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000010266,"date":"2024-07-28T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000010266,"date":"2024-07-25T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000010266,"date":"2024-07-24T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000010266,"date":"2024-07-23T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000010266,"date":"2024-07-22T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000010266,"date":"2024-07-21T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000010266,"date":"2024-07-18T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000010266,"date":"2024-07-17T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000010266,"date":"2024-07-16T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000010266,"date":"2024-07-15T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000010266,"date":"2024-07-14T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000010266,"date":"2024-07-11T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000010266,"date":"2024-07-10T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000010266,"date":"2024-07-09T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000010266,"date":"2024-07-08T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000010266,"date":"2024-07-07T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000010266,"date":"2024-07-04T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000010266,"date":"2024-07-03T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000010266,"date":"2024-07-02T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000010266,"date":"2024-07-01T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000010266,"date":"2024-06-30T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000010266,"date":"2024-06-27T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000010266,"date":"2024-06-26T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000010266,"date":"2024-06-25T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000010266,"date":"2024-06-24T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000010266,"date":"2024-06-23T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000010266,"date":"2024-06-20T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000010266,"date":"2024-06-19T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000010266,"date":"2024-06-18T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000010266,"date":"2024-06-17T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000010266,"date":"2024-06-16T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000010266,"date":"2024-06-13T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000010266,"date":"2024-06-12T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000010266,"date":"2024-06-11T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000010266,"date":"2024-06-10T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000010266,"date":"2024-06-04T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000010266,"date":"2024-06-03T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000010266,"date":"2024-06-02T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000010266,"date":"2024-05-30T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000010266,"date":"2024-05-29T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000010266,"date":"2024-05-28T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000010266,"date":"2024-05-27T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000010266,"date":"2024-05-26T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000010266,"date":"2024-05-23T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000010266,"date":"2024-05-22T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000010266,"date":"2024-05-21T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000010266,"date":"2024-05-20T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000010266,"date":"2024-05-19T16:00:00.000Z","nv":1.0731,"tnv":1.0731}],"influencesList":[]}