window.pageData = {"fund":{"_id":3000000010265,"name":"鹏华成长智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-18T16:00:00.000Z","stockCode":"010265","tickerId":10265,"shortName":"鹏华成长智选混合C","exchange":"jj","followedNum":4,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2020-10-18T16:00:00.000Z","setUpAssetScale":1853193609.87,"setUpShares":1853193609.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phczzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"梁浩","stockType":"fund_manager","stockCode":"8801361729","exchange":"fm","tickerId":1208110090},{"name":"包兵华","stockType":"fund_manager","stockCode":"8801610945","exchange":"fm","tickerId":20208192300}],"hotMetrics":{"fss":{"stockId":3000000010265,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3762,"f_h_s_a":58122,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010265,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.13111654804270462,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.16981336805555555,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.16868397887323944,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.15964573634608833,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.23268099411694082,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.23795336787564766,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.23006932409012132,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.6450624042040727,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.33913245186731616},"fp":{"stockId":3000000010265,"type":"fp","f_p_r_fys":0.2512899896800833,"f_p_r_m1":0.15829193733282398,"f_p_r_m3":0.1664261664261668,"f_p_r_m6":0.25856342121652487,"f_p_r_y1":0.5687669814982543,"f_cagr_p_r_fs":0.035309620430656,"f_p_r_d1":-0.0009032258064516352,"f_p_r_y2":0.7084683669155978,"f_p_r_y3":0.49322660098521975,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.2489699217140482},"ff":{"stockId":3000000010265,"type":"ff","f_m_f":14656413,"f_m_f_r":0.012,"f_c_f":2442735,"f_c_f_r":0.002,"f_m_a_c_f":17099148,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010265,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2125,"f_nv_cr":-0.011253363777216085},"f_as":{"stockId":3000000010265,"type":"f_as","f_tas":156221389.9059,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010264,"__csrcFundId":8209,"stockCode":"010264","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10264,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:13:28.676Z","status":"normal","name":"鹏华成长智选混合型证券投资基金","exchange":"jj","inceptionDate":"2020-10-18T16:00:00.000Z","shortName":"鹏华成长智选混合(010264)","followedNum":19,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华成长智选混合","setUpDate":"2020-10-18T16:00:00.000Z","setUpAssetScale":12391326950.83,"setUpShares":12391326950.83,"pinyin":"phczzxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010264,"stockId":300857,"holdings":160100,"marketCap":33512132,"netValueRatio":0.0204,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010264,"stockId":688498,"holdings":27218,"marketCap":27366065,"netValueRatio":0.0167,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010264,"stockId":1000000000003908,"holdings":1532800,"marketCap":23237633,"netValueRatio":0.0142,"quarterlyChange":-0.12263668880940226,"stock":{"stockCode":"03908","exchange":"hk","stockType":"company","tickerId":3908,"name":"中金公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010264,"stockId":688072,"holdings":54656,"marketCap":20222720,"netValueRatio":0.0123,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010264,"stockId":1000000000000388,"holdings":58731,"marketCap":20151450,"netValueRatio":0.0123,"quarterlyChange":-0.030837488729369755,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010264,"stockId":601601,"holdings":450800,"marketCap":16720172,"netValueRatio":0.0102,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010264,"stockId":1000000000000981,"holdings":368500,"marketCap":16496110,"netValueRatio":0.0101,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010264,"stockId":688981,"holdings":170041,"marketCap":15992356,"netValueRatio":0.0098,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010264,"stockId":1000000000001347,"holdings":227000,"marketCap":15563362,"netValueRatio":0.0095,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010264,"stockId":688347,"holdings":128060,"marketCap":13561554,"netValueRatio":0.0083,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010265,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010265},{"stockId":3000000010265,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010265},{"stockId":3000000010265,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010265},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010265},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010265},{"stockId":3000000010265,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000010265,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000010265,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010265},{"stockId":3000000010265,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010265},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010265},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010265},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010265},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010265},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010265},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010265},{"stockId":3000000010265,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000010265,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010265,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010265},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010265},{"stockId":3000000010265,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000010265,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010265,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010265,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010265},{"stockId":3000000010265,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010265,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010265},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010265},{"stockId":3000000010265,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010265,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010265},{"stockId":3000000010265,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010265},{"stockId":3000000010265,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010265,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010265,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010265},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010265},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010265},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010265},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010265},{"stockId":3000000010265,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010265},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010265},{"stockId":3000000010265,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010265,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010265,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010265,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000010265,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000010265,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010265,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010265},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010265},{"stockId":3000000010265,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010265},{"stockId":3000000010265,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010265,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010265},{"stockId":3000000010265,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010265},{"stockId":3000000010265,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000010265,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010265},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010265},{"stockId":3000000010265,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010265},{"stockId":3000000010265,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010265},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010265},{"stockId":3000000010265,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010265},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010265},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010265},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010265},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010265},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010265},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010265},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010265},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010265},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010265},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010265},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010265},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010265},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010265},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010265},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010265},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010265},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010265},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010265},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010265},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010265},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010265},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010265},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010265},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010265},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010265},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010265},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010265},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010265},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010265},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010265},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010265},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010265},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010265},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010265},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010265},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010265},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010265},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010265},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010265},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010265},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010265},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010265},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010265},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010265},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010265},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010265},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010265},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010265},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010265},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010265},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010265},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010265},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010265},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010265},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010265},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010265},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010265},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010265},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010265},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010265},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010265},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010265},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010265},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010265},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010265},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010265},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010265},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010265},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010265},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010265},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010265},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010265},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010265},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010265},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010265},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010265},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010265},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010265},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010265},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010265},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010265},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010265},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010265},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010265},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010265},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010265},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010265},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010265},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010265},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010265},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010265},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010265},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010265},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010265},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010265},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010265},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010265},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010265},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010265},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010265},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010265},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010265},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010265},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010265},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010265},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010265},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010265},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010265},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010265},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010265},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010265},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010265},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010265},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010265},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010265},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010265},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010265},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010265},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010265},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010265},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010265},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010265},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010265},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010265},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010265},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010265},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010265},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010265},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010265},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010265},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010265},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010265},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010265},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010265},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010265},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010265},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010265},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010265},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010265},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010265},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010265},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010265},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010265},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010265},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010265},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010265},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010265},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010265},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010265},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010265},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010265},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010265},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010265},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010265},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010265},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010265},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010265},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010265},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010265},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010265},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010265},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010265},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010265},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010265},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010265},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010265},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010265},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010265},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010265},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010265},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010265},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010265},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010265},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010265},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010265},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010265},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010265},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010265},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010265},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010265},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010265},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010265},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010265},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010265},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010265},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010265},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010265},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010265},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010265},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010265},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010265},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010265},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010265},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010265},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010265},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010265},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010265},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010265},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010265},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010265},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010265},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010265},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010265},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010265},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010265},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010265},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010265},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010265},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010265},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010265},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010265},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010265},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010265},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010265},{"stockId":3000000010265,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010265,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010265,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":159036333,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010265,"source":"csrc_xbrl","s_forward":159036333},{"s":213295004,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010265,"source":"csrc_xbrl","s_forward":213295004},{"s":229141524,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010265,"source":"csrc_xbrl","s_forward":229141524},{"s":255691104,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010265,"source":"csrc_xbrl","s_forward":255691104},{"s":261269746,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010265,"source":"csrc_xbrl","s_forward":261269746},{"s":267646505,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010265,"source":"csrc_xbrl","s_forward":267646505},{"s":282628008,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010265,"source":"csrc_xbrl","s_forward":282628008},{"s":288753343,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010265,"source":"csrc_xbrl","s_forward":288753343}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010265,"assetScale":156221389.9059},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010265,"assetScale":206682858.876},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010265,"assetScale":227216735.19840002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010265,"assetScale":207007517.79839998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010265,"assetScale":199949736.6138},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010265,"assetScale":198700765.31199998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010265,"assetScale":213497197.24319997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010265,"assetScale":201434332.0768}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010265,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010265,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010265,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010265,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010265,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010265,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010265,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010265,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010265,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010265,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010265,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010265,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010265,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010265,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010265,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010265,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010265,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010265,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010265,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010265,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010265,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010265,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010265,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010265,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010265,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010265,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010265,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010265,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010265,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010265,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010265,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010265,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010265,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010265,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010265,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010265,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010265,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010265,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010265,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010265,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010265,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010265,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010265,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010265,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010265,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010265,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010265,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010265,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010265,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010265,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010265,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010265,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010265,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010265,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010265,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010265,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010265,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010265,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010265,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010265,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010265,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010265,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010265,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010265,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010265,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010265,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010265,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010265,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010265,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010265,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010265,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010265,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010265,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010265,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010265,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010265,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010265,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010265,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010265,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010265,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010265,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010265,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010265,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010265,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010265,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010265,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010265,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010265,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010265,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010265,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010265,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010265,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010265,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010265,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010265,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010265,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010265,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010265,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010265,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010265,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010265,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010265,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010265,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010265,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010265,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010265,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010265,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010265,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010265,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010265,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010265,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010265,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010265,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010265,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010265,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010265,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010265,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010265,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010265,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010265,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010265,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010265,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010265,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010265,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010265,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010265,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010265,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010265,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010265,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010265,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010265,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010265,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010265,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010265,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010265,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010265,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010265,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010265,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010265,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010265,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010265,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010265,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010265,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010265,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010265,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010265,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010265,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010265,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010265,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010265,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010265,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010265,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010265,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010265,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010265,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010265,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010265,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010265,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010265,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010265,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010265,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010265,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010265,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010265,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010265,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010265,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010265,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010265,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010265,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010265,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010265,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010265,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010265,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010265,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010265,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010265,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010265,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010265,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010265,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010265,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010265,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010265,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010265,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010265,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010265,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010265,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010265,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010265,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010265,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010265,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010265,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010265,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010265,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010265,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010265,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010265,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010265,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010265,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010265,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010265,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010265,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010265,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010265,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010265,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010265,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010265,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010265,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010265,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010265,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010265,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010265,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010265,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010265,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010265,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010265,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010265,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010265,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010265,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010265,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010265,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010265,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010265,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010265,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010265,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010265,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010265,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010265,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010265,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010265,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010265,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010265,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010265,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010265,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010265,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010265,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010265,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010265,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010265,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010265,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010265,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010265,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010265,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010265,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010265,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010265,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010265,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010265,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010265,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010265,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010265,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010265,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010265,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010265,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010265,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010265,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010265,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010265,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010265,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010265,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010265,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010265,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010265,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010265,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010265,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010265,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010265,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010265,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010265,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010265,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010265,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010265,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010265,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010265,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010265,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010265,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010265,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010265,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010265,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010265,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010265,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010265,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010265,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010265,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010265,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010265,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010265,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010265,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010265,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010265,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010265,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010265,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010265,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010265,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010265,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010265,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010265,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010265,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010265,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010265,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010265,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010265,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010265,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010265,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010265,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010265,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010265,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010265,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010265,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010265,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010265,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010265,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010265,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010265,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7286999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010265,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010265,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010265,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010265,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010265,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010265,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010265,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010265,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010265,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010265,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010265,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7423999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010265,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010265,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010265,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010265,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010265,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010265,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010265,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010265,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010265,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010265,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010265,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010265,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010265,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010265,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010265,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010265,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010265,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010265,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010265,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010265,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010265,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010265,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010265,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010265,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010265,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010265,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010265,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010265,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010265,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010265,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010265,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010265,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010265,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010265,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010265,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010265,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010265,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010265,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010265,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010265,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010265,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010265,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010265,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010265,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010265,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010265,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010265,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010265,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010265,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010265,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010265,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010265,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010265,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010265,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010265,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010265,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010265,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010265,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010265,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010265,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010265,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010265,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010265,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010265,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010265,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6654999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010265,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010265,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010265,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6518999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010265,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010265,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6470999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010265,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6493999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010265,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010265,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010265,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010265,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010265,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010265,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010265,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010265,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010265,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6650999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010265,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010265,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010265,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010265,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010265,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010265,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010265,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010265,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010265,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010265,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010265,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010265,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010265,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010265,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010265,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010265,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010265,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010265,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010265,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010265,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010265,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010265,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010265,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010265,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010265,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010265,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010265,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010265,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010265,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010265,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010265,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010265,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010265,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010265,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010265,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010265,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010265,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010265,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010265,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010265,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010265,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010265,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010265,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010265,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010265,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010265,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010265,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010265,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010265,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010265,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010265,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6986999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010265,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010265,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010265,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010265,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010265,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010265,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010265,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010265,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010265,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010265,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010265,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010265,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010265,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010265,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010265,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010265,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010265,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010265,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010265,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010265,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010265,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010265,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010265,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010265,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010265,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010265,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010265,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010265,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000001}],"influencesList":[]}