window.pageData = {"fund":{"_id":3000000010262,"stockCode":"010262","shortName":"海富通中债1-3年农发A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10262,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-13T16:00:00.000Z","name":"海富通中债1-3年农发行债券指数证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通中债1-3年农发","setUpDate":"2021-04-13T16:00:00.000Z","setUpAssetScale":2050355189.9,"setUpShares":2050355189.9,"pinyin":"hftzz1-3nnfxzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"方昆明","stockType":"fund_manager","stockCode":"db20828552","exchange":"fm","tickerId":61113210070}],"hotMetrics":{"fss":{"stockId":3000000010262,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9982,"f_ins_h_s_r_c_hy":0.00039999999999995595,"f_ins_h_s_r_c_1y":-0.0015000000000000568,"f_ind_h_s_r":0.0018,"f_ind_h_s_r_c_hy":-0.0004000000000000002,"f_ind_h_s_r_c_1y":0.0015,"f_h_a":351,"f_h_s_a":6997760,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010262,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4160075077088082,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.27051231397339653,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.23623304070231443,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.35621673263272824,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.5486364299256234,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.454868154158215,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.4361009361009361,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.45989304812834225,"f_p_r_y5_ssc":3328,"f_p_r_y5_ssrp":0.5067628494138864},"fp":{"stockId":3000000010262,"type":"fp","f_p_r_fys":0.013170452376407793,"f_p_r_m1":0.0031182084475103178,"f_p_r_m3":0.009509319132750216,"f_p_r_m6":0.013847770031515827,"f_p_r_y1":0.018119151162640845,"f_cagr_p_r_fs":0.030436264554495107,"f_p_r_d1":0,"f_p_r_y2":0.0543895233877687,"f_p_r_y3":0.09605031396471264,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y5":0.16289741763012233},"ff":{"stockId":3000000010262,"type":"ff","f_m_f":1299833,"f_m_f_r":0.0015,"f_c_f":433277,"f_c_f_r":0.0005,"f_m_a_c_f":1733110,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000010262,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0616,"f_nv_cr":0.00047120912260889547},"f_as":{"stockId":3000000010262,"type":"f_as","f_tas":1313964459.5025,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010263,"name":"海富通中债1-3年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"010263","tickerId":10263,"shortName":"海富通中债1-3年农发C","__csrcFundId":8632,"lastUpdated":"2025-01-04T00:32:06.191Z","exchange":"jj","inceptionDate":"2021-04-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","status":"normal","setUpDate":"2021-04-13T16:00:00.000Z","setUpAssetScale":100034718.61,"setUpShares":100034718.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftzz1-3nnfxzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8fa171398d79843001b6a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010262,"stockCode":"220407","stockName":"22农发07","holdings":3900000,"marketCap":401297712,"netValueRatio":0.3045,"lastUpdated":"2026-04-22T16:40:55.474Z"},{"_id":"69e8fa171398d79843001b6b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010262,"stockCode":"250413","stockName":"25农发13","holdings":3800000,"marketCap":386304252,"netValueRatio":0.2932,"lastUpdated":"2026-04-22T16:40:55.477Z"},{"_id":"69e8fa171398d79843001b6c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010262,"stockCode":"250423","stockName":"25农发23","holdings":1500000,"marketCap":151838095,"netValueRatio":0.1152,"lastUpdated":"2026-04-22T16:40:55.495Z"},{"_id":"69e8fa171398d79843001b6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010262,"stockCode":"092018002","stockName":"20农发清发02","holdings":1300000,"marketCap":135293457,"netValueRatio":0.1027,"lastUpdated":"2026-04-22T16:40:55.499Z"},{"_id":"69e8fa171398d79843001b6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010262,"stockCode":"170415","stockName":"17农发15","holdings":1100000,"marketCap":117222178,"netValueRatio":0.089,"lastUpdated":"2026-04-22T16:40:55.502Z"}]},"shareHoldersStructureList":[{"_id":"69aecd757fea5b3eb04da301","date":"2025-06-29T16:00:00.000Z","stockId":3000000010262,"h_a":351,"h_s_a":5004827,"ins_h_s":1753460176,"ins_h_s_r":0.9982,"ind_h_s":3234279,"ind_h_s_r":0.0018,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:01.507Z"},{"_id":"69aecd757fea5b3eb04da300","date":"2024-12-30T16:00:00.000Z","stockId":3000000010262,"h_a":340,"h_s_a":4483251,"ins_h_s":1521018985,"ins_h_s_r":0.9978,"ind_h_s":3286578,"ind_h_s_r":0.0022,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:01.504Z"},{"_id":"69aecd757fea5b3eb04da2ff","date":"2024-06-29T16:00:00.000Z","stockId":3000000010262,"h_a":215,"h_s_a":6997760,"ins_h_s":1504056821,"ins_h_s_r":0.9997,"ind_h_s":461762,"ind_h_s_r":0.0003,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:01.502Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010262,"netValue":1.0616,"totalNetValue":1.1586,"netValue_forward":1.0616},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010262,"netValue":1.0611,"totalNetValue":1.1581,"netValue_forward":1.0610999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010262,"netValue":1.0608,"totalNetValue":1.1578,"netValue_forward":1.0608},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010262,"netValue":1.0609,"totalNetValue":1.1579,"netValue_forward":1.0608999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010262,"netValue":1.0609,"totalNetValue":1.1579,"netValue_forward":1.0608999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010262,"netValue":1.0607,"totalNetValue":1.1577,"netValue_forward":1.0607},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010262,"netValue":1.0604,"totalNetValue":1.1574,"netValue_forward":1.0603999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010262,"netValue":1.0599,"totalNetValue":1.1569,"netValue_forward":1.0599},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010262,"netValue":1.0597,"totalNetValue":1.1567,"netValue_forward":1.0596999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010262,"netValue":1.0593,"totalNetValue":1.1563,"netValue_forward":1.0593},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010262,"netValue":1.0597,"totalNetValue":1.1567,"netValue_forward":1.0596999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010262,"netValue":1.0599,"totalNetValue":1.1569,"netValue_forward":1.0599},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010262,"netValue":1.0591,"totalNetValue":1.1561,"netValue_forward":1.0591},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010262,"netValue":1.0586,"totalNetValue":1.1556,"netValue_forward":1.0585999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010262,"netValue":1.0593,"totalNetValue":1.1563,"netValue_forward":1.0593},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010262,"netValue":1.0594,"totalNetValue":1.1564,"netValue_forward":1.0593999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010262,"netValue":1.0598,"totalNetValue":1.1568,"netValue_forward":1.0598},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010262,"netValue":1.0593,"totalNetValue":1.1563,"netValue_forward":1.0593},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010262,"netValue":1.0587,"totalNetValue":1.1557,"netValue_forward":1.0587},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010262,"netValue":1.0583,"totalNetValue":1.1553,"netValue_forward":1.0583},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010262,"netValue":1.0574,"totalNetValue":1.1544,"netValue_forward":1.0574},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010262,"netValue":1.0571,"totalNetValue":1.1541,"netValue_forward":1.0571},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010262,"netValue":1.0569,"totalNetValue":1.1539,"netValue_forward":1.0569},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010262,"netValue":1.0568,"totalNetValue":1.1538,"netValue_forward":1.0568},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010262,"netValue":1.0563,"totalNetValue":1.1533,"netValue_forward":1.0563},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010262,"netValue":1.0559,"totalNetValue":1.1529,"netValue_forward":1.0558999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010262,"netValue":1.0561,"totalNetValue":1.1531,"netValue_forward":1.0560999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010262,"netValue":1.0562,"totalNetValue":1.1532,"netValue_forward":1.0562},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010262,"netValue":1.0559,"totalNetValue":1.1529,"netValue_forward":1.0558999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010262,"netValue":1.0554,"totalNetValue":1.1524,"netValue_forward":1.0553999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010262,"netValue":1.0552,"totalNetValue":1.1522,"netValue_forward":1.0552},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010262,"netValue":1.0555,"totalNetValue":1.1525,"netValue_forward":1.0555},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010262,"netValue":1.0555,"totalNetValue":1.1525,"netValue_forward":1.0555},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010262,"netValue":1.0548,"totalNetValue":1.1518,"netValue_forward":1.0548},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010262,"netValue":1.0545,"totalNetValue":1.1515,"netValue_forward":1.0544999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010262,"netValue":1.0544,"totalNetValue":1.1514,"netValue_forward":1.0544},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010262,"netValue":1.0543,"totalNetValue":1.1513,"netValue_forward":1.0543},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010262,"netValue":1.0543,"totalNetValue":1.1513,"netValue_forward":1.0543},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010262,"netValue":1.0543,"totalNetValue":1.1513,"netValue_forward":1.0543},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010262,"netValue":1.0542,"totalNetValue":1.1512,"netValue_forward":1.0542},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010262,"netValue":1.0542,"totalNetValue":1.1512,"netValue_forward":1.0542},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010262,"netValue":1.0535,"totalNetValue":1.1505,"netValue_forward":1.0535},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010262,"netValue":1.0531,"totalNetValue":1.1501,"netValue_forward":1.0530999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010262,"netValue":1.0534,"totalNetValue":1.1504,"netValue_forward":1.0533999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010262,"netValue":1.0531,"totalNetValue":1.1501,"netValue_forward":1.0530999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010262,"netValue":1.0527,"totalNetValue":1.1497,"netValue_forward":1.0527},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010262,"netValue":1.0527,"totalNetValue":1.1497,"netValue_forward":1.0527},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010262,"netValue":1.0525,"totalNetValue":1.1495,"netValue_forward":1.0524999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010262,"netValue":1.0529,"totalNetValue":1.1499,"netValue_forward":1.0528999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010262,"netValue":1.0529,"totalNetValue":1.1499,"netValue_forward":1.0528999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010262,"netValue":1.0529,"totalNetValue":1.1499,"netValue_forward":1.0528999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010262,"netValue":1.0525,"totalNetValue":1.1495,"netValue_forward":1.0524999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010262,"netValue":1.0523,"totalNetValue":1.1493,"netValue_forward":1.0523},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010262,"netValue":1.0514,"totalNetValue":1.1484,"netValue_forward":1.0513999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010262,"netValue":1.0511,"totalNetValue":1.1481,"netValue_forward":1.0510999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010262,"netValue":1.0517,"totalNetValue":1.1487,"netValue_forward":1.0516999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010262,"netValue":1.0521,"totalNetValue":1.1491,"netValue_forward":1.0521},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010262,"netValue":1.0516,"totalNetValue":1.1486,"netValue_forward":1.0516},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010262,"netValue":1.0514,"totalNetValue":1.1484,"netValue_forward":1.0513999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010262,"netValue":1.0512,"totalNetValue":1.1482,"netValue_forward":1.0512},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010262,"netValue":1.0511,"totalNetValue":1.1481,"netValue_forward":1.0510999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010262,"netValue":1.0511,"totalNetValue":1.1481,"netValue_forward":1.0510999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010262,"netValue":1.0507,"totalNetValue":1.1477,"netValue_forward":1.0507},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010262,"netValue":1.0505,"totalNetValue":1.1475,"netValue_forward":1.0505},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010262,"netValue":1.0502,"totalNetValue":1.1472,"netValue_forward":1.0502},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010262,"netValue":1.0501,"totalNetValue":1.1471,"netValue_forward":1.0501},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010262,"netValue":1.0502,"totalNetValue":1.1472,"netValue_forward":1.0502},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010262,"netValue":1.05,"totalNetValue":1.147,"netValue_forward":1.0499999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010262,"netValue":1.05,"totalNetValue":1.147,"netValue_forward":1.0499999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010262,"netValue":1.0499,"totalNetValue":1.1469,"netValue_forward":1.0498999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010262,"netValue":1.0495,"totalNetValue":1.1465,"netValue_forward":1.0494999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010262,"netValue":1.0496,"totalNetValue":1.1466,"netValue_forward":1.0496},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010262,"netValue":1.0495,"totalNetValue":1.1465,"netValue_forward":1.0494999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010262,"netValue":1.0489,"totalNetValue":1.1459,"netValue_forward":1.0488999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010262,"netValue":1.049,"totalNetValue":1.146,"netValue_forward":1.0489999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010262,"netValue":1.0488,"totalNetValue":1.1458,"netValue_forward":1.0488},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010262,"netValue":1.0484,"totalNetValue":1.1454,"netValue_forward":1.0483999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010262,"netValue":1.0484,"totalNetValue":1.1454,"netValue_forward":1.0483999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010262,"netValue":1.0482,"totalNetValue":1.1452,"netValue_forward":1.0482},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010262,"netValue":1.0481,"totalNetValue":1.1451,"netValue_forward":1.0480999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010262,"netValue":1.0479,"totalNetValue":1.1449,"netValue_forward":1.0478999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010262,"netValue":1.0478,"totalNetValue":1.1448,"netValue_forward":1.0478},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010262,"netValue":1.0474,"totalNetValue":1.1444,"netValue_forward":1.0473999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010262,"netValue":1.047,"totalNetValue":1.144,"netValue_forward":1.0469999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010262,"netValue":1.0465,"totalNetValue":1.1435,"netValue_forward":1.0464999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010262,"netValue":1.0469,"totalNetValue":1.1439,"netValue_forward":1.0469},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010262,"netValue":1.0475,"totalNetValue":1.1445,"netValue_forward":1.0475},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010262,"netValue":1.0478,"totalNetValue":1.1448,"netValue_forward":1.0478},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010262,"netValue":1.0477,"totalNetValue":1.1447,"netValue_forward":1.0477},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010262,"netValue":1.0477,"totalNetValue":1.1447,"netValue_forward":1.0477},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010262,"netValue":1.0482,"totalNetValue":1.1452,"netValue_forward":1.0482},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010262,"netValue":1.0481,"totalNetValue":1.1451,"netValue_forward":1.0480999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010262,"netValue":1.0482,"totalNetValue":1.1452,"netValue_forward":1.0482},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010262,"netValue":1.0481,"totalNetValue":1.1451,"netValue_forward":1.0480999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010262,"netValue":1.0475,"totalNetValue":1.1445,"netValue_forward":1.0475},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010262,"netValue":1.0476,"totalNetValue":1.1446,"netValue_forward":1.0475999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010262,"netValue":1.0469,"totalNetValue":1.1439,"netValue_forward":1.0469},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010262,"netValue":1.0466,"totalNetValue":1.1436,"netValue_forward":1.0466},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010262,"netValue":1.0457,"totalNetValue":1.1427,"netValue_forward":1.0457},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010262,"netValue":1.0456,"totalNetValue":1.1426,"netValue_forward":1.0455999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010262,"netValue":1.0462,"totalNetValue":1.1432,"netValue_forward":1.0462},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010262,"netValue":1.0467,"totalNetValue":1.1437,"netValue_forward":1.0466999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010262,"netValue":1.0462,"totalNetValue":1.1432,"netValue_forward":1.0462},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010262,"netValue":1.0458,"totalNetValue":1.1428,"netValue_forward":1.0458},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010262,"netValue":1.0453,"totalNetValue":1.1423,"netValue_forward":1.0453},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010262,"netValue":1.0452,"totalNetValue":1.1422,"netValue_forward":1.0452},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010262,"netValue":1.0447,"totalNetValue":1.1417,"netValue_forward":1.0447},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010262,"netValue":1.0459,"totalNetValue":1.1429,"netValue_forward":1.0458999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010262,"netValue":1.0465,"totalNetValue":1.1435,"netValue_forward":1.0464999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010262,"netValue":1.0467,"totalNetValue":1.1437,"netValue_forward":1.0466999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010262,"netValue":1.0465,"totalNetValue":1.1435,"netValue_forward":1.0464999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010262,"netValue":1.0461,"totalNetValue":1.1431,"netValue_forward":1.0461},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010262,"netValue":1.0463,"totalNetValue":1.1433,"netValue_forward":1.0463},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010262,"netValue":1.0469,"totalNetValue":1.1439,"netValue_forward":1.0469},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010262,"netValue":1.0472,"totalNetValue":1.1442,"netValue_forward":1.0472},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010262,"netValue":1.0471,"totalNetValue":1.1441,"netValue_forward":1.0471},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010262,"netValue":1.0472,"totalNetValue":1.1442,"netValue_forward":1.0472},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010262,"netValue":1.0471,"totalNetValue":1.1441,"netValue_forward":1.0471},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010262,"netValue":1.0473,"totalNetValue":1.1443,"netValue_forward":1.0473},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010262,"netValue":1.0473,"totalNetValue":1.1443,"netValue_forward":1.0473},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010262,"netValue":1.047,"totalNetValue":1.144,"netValue_forward":1.0469999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010262,"netValue":1.0469,"totalNetValue":1.1439,"netValue_forward":1.0469},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010262,"netValue":1.047,"totalNetValue":1.144,"netValue_forward":1.0469999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010262,"netValue":1.0466,"totalNetValue":1.1436,"netValue_forward":1.0466},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010262,"netValue":1.0465,"totalNetValue":1.1435,"netValue_forward":1.0464999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010262,"netValue":1.0462,"totalNetValue":1.1432,"netValue_forward":1.0462},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010262,"netValue":1.0464,"totalNetValue":1.1434,"netValue_forward":1.0463999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010262,"netValue":1.0467,"totalNetValue":1.1437,"netValue_forward":1.0466999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010262,"netValue":1.0466,"totalNetValue":1.1436,"netValue_forward":1.0466},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010262,"netValue":1.0467,"totalNetValue":1.1437,"netValue_forward":1.0466999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010262,"netValue":1.0467,"totalNetValue":1.1437,"netValue_forward":1.0466999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010262,"netValue":1.0458,"totalNetValue":1.1428,"netValue_forward":1.0458},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010262,"netValue":1.0453,"totalNetValue":1.1423,"netValue_forward":1.0453},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010262,"netValue":1.0449,"totalNetValue":1.1419,"netValue_forward":1.0448999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010262,"netValue":1.0438,"totalNetValue":1.1408,"netValue_forward":1.0438},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010262,"netValue":1.0435,"totalNetValue":1.1405,"netValue_forward":1.0434999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010262,"netValue":1.0436,"totalNetValue":1.1406,"netValue_forward":1.0436},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010262,"netValue":1.0436,"totalNetValue":1.1406,"netValue_forward":1.0436},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010262,"netValue":1.0436,"totalNetValue":1.1406,"netValue_forward":1.0436},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010262,"netValue":1.0434,"totalNetValue":1.1404,"netValue_forward":1.0433999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010262,"netValue":1.0439,"totalNetValue":1.1409,"netValue_forward":1.0438999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010262,"netValue":1.0435,"totalNetValue":1.1405,"netValue_forward":1.0434999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010262,"netValue":1.0434,"totalNetValue":1.1404,"netValue_forward":1.0433999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010262,"netValue":1.0434,"totalNetValue":1.1404,"netValue_forward":1.0433999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010262,"netValue":1.0434,"totalNetValue":1.1404,"netValue_forward":1.0433999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010262,"netValue":1.0431,"totalNetValue":1.1401,"netValue_forward":1.0430999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010262,"netValue":1.0432,"totalNetValue":1.1402,"netValue_forward":1.0432},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010262,"netValue":1.0427,"totalNetValue":1.1397,"netValue_forward":1.0427},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010262,"netValue":1.0423,"totalNetValue":1.1393,"netValue_forward":1.0423},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010262,"netValue":1.0423,"totalNetValue":1.1393,"netValue_forward":1.0423},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010262,"netValue":1.0421,"totalNetValue":1.1391,"netValue_forward":1.0421},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010262,"netValue":1.0419,"totalNetValue":1.1389,"netValue_forward":1.0419},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010262,"netValue":1.0428,"totalNetValue":1.1398,"netValue_forward":1.0428},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010262,"netValue":1.0434,"totalNetValue":1.1404,"netValue_forward":1.0433999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010262,"netValue":1.043,"totalNetValue":1.14,"netValue_forward":1.043},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010262,"netValue":1.0434,"totalNetValue":1.1404,"netValue_forward":1.0433999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010262,"netValue":1.0437,"totalNetValue":1.1407,"netValue_forward":1.0437},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010262,"netValue":1.0433,"totalNetValue":1.1403,"netValue_forward":1.0433},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010262,"netValue":1.0428,"totalNetValue":1.1398,"netValue_forward":1.0428},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010262,"netValue":1.0426,"totalNetValue":1.1396,"netValue_forward":1.0425999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010262,"netValue":1.0421,"totalNetValue":1.1391,"netValue_forward":1.0421},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010262,"netValue":1.042,"totalNetValue":1.139,"netValue_forward":1.0419999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010262,"netValue":1.0432,"totalNetValue":1.1402,"netValue_forward":1.0432},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010262,"netValue":1.0437,"totalNetValue":1.1407,"netValue_forward":1.0437},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010262,"netValue":1.0444,"totalNetValue":1.1414,"netValue_forward":1.0444},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010262,"netValue":1.0448,"totalNetValue":1.1418,"netValue_forward":1.0448},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010262,"netValue":1.0449,"totalNetValue":1.1419,"netValue_forward":1.0448999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010262,"netValue":1.0443,"totalNetValue":1.1413,"netValue_forward":1.0443},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010262,"netValue":1.0441,"totalNetValue":1.1411,"netValue_forward":1.0441},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010262,"netValue":1.0439,"totalNetValue":1.1409,"netValue_forward":1.0438999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010262,"netValue":1.0436,"totalNetValue":1.1406,"netValue_forward":1.0436},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010262,"netValue":1.0442,"totalNetValue":1.1412,"netValue_forward":1.0441999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010262,"netValue":1.0443,"totalNetValue":1.1413,"netValue_forward":1.0443},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010262,"netValue":1.0439,"totalNetValue":1.1409,"netValue_forward":1.0438999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010262,"netValue":1.0433,"totalNetValue":1.1403,"netValue_forward":1.0433},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010262,"netValue":1.0434,"totalNetValue":1.1404,"netValue_forward":1.0433999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010262,"netValue":1.0429,"totalNetValue":1.1399,"netValue_forward":1.0428999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010262,"netValue":1.043,"totalNetValue":1.14,"netValue_forward":1.043},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010262,"netValue":1.0426,"totalNetValue":1.1396,"netValue_forward":1.0425999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010262,"netValue":1.0444,"totalNetValue":1.1414,"netValue_forward":1.0444},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010262,"netValue":1.0448,"totalNetValue":1.1418,"netValue_forward":1.0448},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010262,"netValue":1.045,"totalNetValue":1.142,"netValue_forward":1.0449999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010262,"netValue":1.0449,"totalNetValue":1.1419,"netValue_forward":1.0448999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010262,"netValue":1.0452,"totalNetValue":1.1422,"netValue_forward":1.0452},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010262,"netValue":1.0459,"totalNetValue":1.1429,"netValue_forward":1.0458999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010262,"netValue":1.0458,"totalNetValue":1.1428,"netValue_forward":1.0458},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010262,"netValue":1.0455,"totalNetValue":1.1425,"netValue_forward":1.0455},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010262,"netValue":1.0453,"totalNetValue":1.1423,"netValue_forward":1.0453},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010262,"netValue":1.0453,"totalNetValue":1.1423,"netValue_forward":1.0453},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010262,"netValue":1.0453,"totalNetValue":1.1423,"netValue_forward":1.0453},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010262,"netValue":1.0452,"totalNetValue":1.1422,"netValue_forward":1.0452},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010262,"netValue":1.0445,"totalNetValue":1.1415,"netValue_forward":1.0444999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010262,"netValue":1.0439,"totalNetValue":1.1409,"netValue_forward":1.0438999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010262,"netValue":1.0446,"totalNetValue":1.1416,"netValue_forward":1.0446},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010262,"netValue":1.0439,"totalNetValue":1.1409,"netValue_forward":1.0438999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010262,"netValue":1.0438,"totalNetValue":1.1408,"netValue_forward":1.0438},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010262,"netValue":1.0451,"totalNetValue":1.1421,"netValue_forward":1.0451},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010262,"netValue":1.0456,"totalNetValue":1.1426,"netValue_forward":1.0455999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010262,"netValue":1.046,"totalNetValue":1.143,"netValue_forward":1.0459999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010262,"netValue":1.0464,"totalNetValue":1.1434,"netValue_forward":1.0463999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010262,"netValue":1.0464,"totalNetValue":1.1434,"netValue_forward":1.0463999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010262,"netValue":1.0463,"totalNetValue":1.1433,"netValue_forward":1.0463},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010262,"netValue":1.0463,"totalNetValue":1.1433,"netValue_forward":1.0463},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010262,"netValue":1.0455,"totalNetValue":1.1425,"netValue_forward":1.0455},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010262,"netValue":1.0459,"totalNetValue":1.1429,"netValue_forward":1.0458999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010262,"netValue":1.046,"totalNetValue":1.143,"netValue_forward":1.0459999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010262,"netValue":1.0466,"totalNetValue":1.1436,"netValue_forward":1.0466},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010262,"netValue":1.0468,"totalNetValue":1.1438,"netValue_forward":1.0468},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010262,"netValue":1.047,"totalNetValue":1.144,"netValue_forward":1.0469999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010262,"netValue":1.0469,"totalNetValue":1.1439,"netValue_forward":1.0469},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010262,"netValue":1.0468,"totalNetValue":1.1438,"netValue_forward":1.0468},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010262,"netValue":1.0466,"totalNetValue":1.1436,"netValue_forward":1.0466},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010262,"netValue":1.0461,"totalNetValue":1.1431,"netValue_forward":1.0461},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010262,"netValue":1.0459,"totalNetValue":1.1429,"netValue_forward":1.0458999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010262,"netValue":1.0461,"totalNetValue":1.1431,"netValue_forward":1.0461},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010262,"netValue":1.0459,"totalNetValue":1.1429,"netValue_forward":1.045906116207951},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010262,"netValue":1.0786,"totalNetValue":1.1426,"netValue_forward":1.0456152905198777},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010262,"netValue":1.0789,"totalNetValue":1.1429,"netValue_forward":1.045906116207951},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010262,"netValue":1.0792,"totalNetValue":1.1432,"netValue_forward":1.0461969418960244},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010262,"netValue":1.0791,"totalNetValue":1.1431,"netValue_forward":1.0460999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010262,"netValue":1.0789,"totalNetValue":1.1429,"netValue_forward":1.045906116207951},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010262,"netValue":1.0787,"totalNetValue":1.1427,"netValue_forward":1.045712232415902},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010262,"netValue":1.0784,"totalNetValue":1.1424,"netValue_forward":1.045421406727829},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010262,"netValue":1.0776,"totalNetValue":1.1416,"netValue_forward":1.044645871559633},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010262,"netValue":1.0774,"totalNetValue":1.1414,"netValue_forward":1.044451987767584},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010262,"netValue":1.0773,"totalNetValue":1.1413,"netValue_forward":1.0443550458715594},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010262,"netValue":1.0774,"totalNetValue":1.1414,"netValue_forward":1.044451987767584},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010262,"netValue":1.077,"totalNetValue":1.141,"netValue_forward":1.0440642201834862},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010262,"netValue":1.077,"totalNetValue":1.141,"netValue_forward":1.0440642201834862},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010262,"netValue":1.0765,"totalNetValue":1.1405,"netValue_forward":1.0435795107033639},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010262,"netValue":1.0757,"totalNetValue":1.1397,"netValue_forward":1.0428039755351683},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010262,"netValue":1.0755,"totalNetValue":1.1395,"netValue_forward":1.0426100917431191},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010262,"netValue":1.0753,"totalNetValue":1.1393,"netValue_forward":1.0424162079510704},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010262,"netValue":1.0753,"totalNetValue":1.1393,"netValue_forward":1.0424162079510704},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010262,"netValue":1.0744,"totalNetValue":1.1384,"netValue_forward":1.04154373088685},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010262,"netValue":1.075,"totalNetValue":1.139,"netValue_forward":1.0421253822629968},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010262,"netValue":1.0752,"totalNetValue":1.1392,"netValue_forward":1.0423192660550458},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010262,"netValue":1.0756,"totalNetValue":1.1396,"netValue_forward":1.0427070336391435},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010262,"netValue":1.0756,"totalNetValue":1.1396,"netValue_forward":1.0427070336391435},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010262,"netValue":1.0755,"totalNetValue":1.1395,"netValue_forward":1.0426100917431191},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010262,"netValue":1.0755,"totalNetValue":1.1395,"netValue_forward":1.0426100917431191},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010262,"netValue":1.0756,"totalNetValue":1.1396,"netValue_forward":1.0427070336391435},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010262,"netValue":1.0756,"totalNetValue":1.1396,"netValue_forward":1.0427070336391435},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010262,"netValue":1.0752,"totalNetValue":1.1392,"netValue_forward":1.0423192660550458},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010262,"netValue":1.0755,"totalNetValue":1.1395,"netValue_forward":1.0426100917431191},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010262,"netValue":1.0757,"totalNetValue":1.1397,"netValue_forward":1.0428039755351683},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010262,"netValue":1.0761,"totalNetValue":1.1401,"netValue_forward":1.043191743119266},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010262,"netValue":1.0755,"totalNetValue":1.1395,"netValue_forward":1.0426100917431191},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010262,"netValue":1.0763,"totalNetValue":1.1403,"netValue_forward":1.0433856269113149},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010262,"netValue":1.0759,"totalNetValue":1.1399,"netValue_forward":1.0429978593272171},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010262,"netValue":1.0749,"totalNetValue":1.1389,"netValue_forward":1.0420284403669726},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010262,"netValue":1.0749,"totalNetValue":1.1389,"netValue_forward":1.0420284403669726},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010262,"netValue":1.0748,"totalNetValue":1.1388,"netValue_forward":1.041931498470948},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010262,"netValue":1.0742,"totalNetValue":1.1382,"netValue_forward":1.041349847094801},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010262,"netValue":1.0734,"totalNetValue":1.1374,"netValue_forward":1.0405743119266053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010262,"netValue":1.073,"totalNetValue":1.137,"netValue_forward":1.0401865443425076},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010262,"netValue":1.0729,"totalNetValue":1.1369,"netValue_forward":1.0400896024464832},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010262,"netValue":1.0731,"totalNetValue":1.1371,"netValue_forward":1.0402834862385322},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010262,"netValue":1.0733,"totalNetValue":1.1373,"netValue_forward":1.040477370030581},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010262,"netValue":1.0729,"totalNetValue":1.1369,"netValue_forward":1.0400896024464832},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010262,"netValue":1.0732,"totalNetValue":1.1372,"netValue_forward":1.0403804281345566},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010262,"netValue":1.0732,"totalNetValue":1.1372,"netValue_forward":1.0403804281345566},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010262,"netValue":1.0737,"totalNetValue":1.1377,"netValue_forward":1.040865137614679},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010262,"netValue":1.0736,"totalNetValue":1.1376,"netValue_forward":1.0407681957186545},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010262,"netValue":1.0736,"totalNetValue":1.1376,"netValue_forward":1.0407681957186545},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010262,"netValue":1.0735,"totalNetValue":1.1375,"netValue_forward":1.04067125382263},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010262,"netValue":1.0731,"totalNetValue":1.1371,"netValue_forward":1.0402834862385322},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010262,"netValue":1.0725,"totalNetValue":1.1365,"netValue_forward":1.0397018348623854},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010262,"netValue":1.0724,"totalNetValue":1.1364,"netValue_forward":1.0396048929663608},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010262,"netValue":1.074,"totalNetValue":1.138,"netValue_forward":1.0411559633027523},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010262,"netValue":1.0717,"totalNetValue":1.1357,"netValue_forward":1.0389262996941897},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010262,"netValue":1.0692,"totalNetValue":1.1332,"netValue_forward":1.0365027522935781},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010262,"netValue":1.0686,"totalNetValue":1.1326,"netValue_forward":1.0359211009174312},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010262,"netValue":1.0687,"totalNetValue":1.1327,"netValue_forward":1.0360180428134556},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010262,"netValue":1.0686,"totalNetValue":1.1326,"netValue_forward":1.0359211009174312},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010262,"netValue":1.0687,"totalNetValue":1.1327,"netValue_forward":1.0360180428134556},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010262,"netValue":1.0687,"totalNetValue":1.1327,"netValue_forward":1.0360180428134556},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010262,"netValue":1.0682,"totalNetValue":1.1322,"netValue_forward":1.0355333333333332},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010262,"netValue":1.0678,"totalNetValue":1.1318,"netValue_forward":1.0351455657492354},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010262,"netValue":1.0676,"totalNetValue":1.1316,"netValue_forward":1.0349516819571865},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010262,"netValue":1.0679,"totalNetValue":1.1319,"netValue_forward":1.03524250764526},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010262,"netValue":1.0667,"totalNetValue":1.1307,"netValue_forward":1.0340792048929663},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010262,"netValue":1.0664,"totalNetValue":1.1304,"netValue_forward":1.033788379204893},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010262,"netValue":1.0663,"totalNetValue":1.1303,"netValue_forward":1.0336914373088686},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010262,"netValue":1.0674,"totalNetValue":1.1314,"netValue_forward":1.0347577981651375},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010262,"netValue":1.0671,"totalNetValue":1.1311,"netValue_forward":1.034466972477064},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010262,"netValue":1.0666,"totalNetValue":1.1306,"netValue_forward":1.033982262996942},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010262,"netValue":1.0657,"totalNetValue":1.1297,"netValue_forward":1.0331097859327218},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010262,"netValue":1.0669,"totalNetValue":1.1309,"netValue_forward":1.0342730886850153},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010262,"netValue":1.0669,"totalNetValue":1.1309,"netValue_forward":1.0342730886850153},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010262,"netValue":1.0683,"totalNetValue":1.1323,"netValue_forward":1.0356302752293578},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010262,"netValue":1.0694,"totalNetValue":1.1334,"netValue_forward":1.036696636085627},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010262,"netValue":1.0692,"totalNetValue":1.1332,"netValue_forward":1.0365027522935781},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010262,"netValue":1.0693,"totalNetValue":1.1333,"netValue_forward":1.0365996941896023},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010262,"netValue":1.0677,"totalNetValue":1.1317,"netValue_forward":1.035048623853211},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010262,"netValue":1.0669,"totalNetValue":1.1309,"netValue_forward":1.0342730886850153},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010262,"netValue":1.0679,"totalNetValue":1.1319,"netValue_forward":1.03524250764526},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010262,"netValue":1.0676,"totalNetValue":1.1316,"netValue_forward":1.0349516819571865},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010262,"netValue":1.0671,"totalNetValue":1.1311,"netValue_forward":1.034466972477064},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010262,"netValue":1.0688,"totalNetValue":1.1328,"netValue_forward":1.0361149847094802},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010262,"netValue":1.0699,"totalNetValue":1.1339,"netValue_forward":1.0371813455657493},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010262,"netValue":1.071,"totalNetValue":1.135,"netValue_forward":1.0382477064220184},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010262,"netValue":1.0705,"totalNetValue":1.1345,"netValue_forward":1.037762996941896},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010262,"netValue":1.0712,"totalNetValue":1.1352,"netValue_forward":1.0384415902140671},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010262,"netValue":1.0723,"totalNetValue":1.1363,"netValue_forward":1.0395079510703364},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010262,"netValue":1.0735,"totalNetValue":1.1375,"netValue_forward":1.04067125382263},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010262,"netValue":1.0739,"totalNetValue":1.1379,"netValue_forward":1.041059021406728},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010262,"netValue":1.0741,"totalNetValue":1.1381,"netValue_forward":1.0412529051987767},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010262,"netValue":1.0739,"totalNetValue":1.1379,"netValue_forward":1.041059021406728},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010262,"netValue":1.0752,"totalNetValue":1.1392,"netValue_forward":1.0423192660550458},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010262,"netValue":1.0753,"totalNetValue":1.1393,"netValue_forward":1.0424162079510704},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010262,"netValue":1.0743,"totalNetValue":1.1383,"netValue_forward":1.0414467889908257},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010262,"netValue":1.0734,"totalNetValue":1.1374,"netValue_forward":1.0405743119266053},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010262,"netValue":1.0716,"totalNetValue":1.1356,"netValue_forward":1.0388293577981653},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010262,"netValue":1.0716,"totalNetValue":1.1356,"netValue_forward":1.0388293577981653},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010262,"netValue":1.0725,"totalNetValue":1.1365,"netValue_forward":1.0397018348623854},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010262,"netValue":1.0725,"totalNetValue":1.1365,"netValue_forward":1.0397018348623854},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010262,"netValue":1.0718,"totalNetValue":1.1358,"netValue_forward":1.0390232415902143},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010262,"netValue":1.072,"totalNetValue":1.136,"netValue_forward":1.039217125382263},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010262,"netValue":1.0721,"totalNetValue":1.1361,"netValue_forward":1.0393140672782877},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010262,"netValue":1.0727,"totalNetValue":1.1367,"netValue_forward":1.0398957186544344},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010262,"netValue":1.0724,"totalNetValue":1.1364,"netValue_forward":1.0396048929663608},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010262,"netValue":1.0714,"totalNetValue":1.1354,"netValue_forward":1.038635474006116},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010262,"netValue":1.0724,"totalNetValue":1.1364,"netValue_forward":1.0396048929663608},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010262,"netValue":1.0725,"totalNetValue":1.1365,"netValue_forward":1.0397018348623854},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010262,"netValue":1.0736,"totalNetValue":1.1376,"netValue_forward":1.0407681957186545},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010262,"netValue":1.074,"totalNetValue":1.138,"netValue_forward":1.0411559633027523},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010262,"netValue":1.0751,"totalNetValue":1.1391,"netValue_forward":1.0422223241590214},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010262,"netValue":1.0748,"totalNetValue":1.1388,"netValue_forward":1.041931498470948},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010262,"netValue":1.0747,"totalNetValue":1.1387,"netValue_forward":1.0418345565749236},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010262,"netValue":1.0735,"totalNetValue":1.1375,"netValue_forward":1.04067125382263},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010262,"netValue":1.073,"totalNetValue":1.137,"netValue_forward":1.0401865443425076},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010262,"netValue":1.0731,"totalNetValue":1.1371,"netValue_forward":1.0402834862385322},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010262,"netValue":1.0719,"totalNetValue":1.1359,"netValue_forward":1.0391201834862387},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010262,"netValue":1.0713,"totalNetValue":1.1353,"netValue_forward":1.0385385321100915},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010262,"netValue":1.072,"totalNetValue":1.136,"netValue_forward":1.039217125382263},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010262,"netValue":1.0724,"totalNetValue":1.1364,"netValue_forward":1.0396048929663608},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010262,"netValue":1.0716,"totalNetValue":1.1356,"netValue_forward":1.0388293577981653},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010262,"netValue":1.0698,"totalNetValue":1.1338,"netValue_forward":1.0370844036697249},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010262,"netValue":1.0692,"totalNetValue":1.1332,"netValue_forward":1.0365027522935781},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010262,"netValue":1.0696,"totalNetValue":1.1336,"netValue_forward":1.036890519877676},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010262,"netValue":1.0699,"totalNetValue":1.1339,"netValue_forward":1.0371813455657493},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010262,"netValue":1.0685,"totalNetValue":1.1325,"netValue_forward":1.0358241590214066},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010262,"netValue":1.0665,"totalNetValue":1.1305,"netValue_forward":1.0338853211009176},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010262,"netValue":1.0658,"totalNetValue":1.1298,"netValue_forward":1.0332067278287462},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010262,"netValue":1.0654,"totalNetValue":1.1294,"netValue_forward":1.0328189602446483},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010262,"netValue":1.0631,"totalNetValue":1.1271,"netValue_forward":1.0305892966360855},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010262,"netValue":1.0624,"totalNetValue":1.1264,"netValue_forward":1.0299107033639143},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010262,"netValue":1.0625,"totalNetValue":1.1265,"netValue_forward":1.0300076452599387},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010262,"netValue":1.0624,"totalNetValue":1.1264,"netValue_forward":1.0299107033639143},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010262,"netValue":1.0614,"totalNetValue":1.1254,"netValue_forward":1.0289412844036698},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010262,"netValue":1.0616,"totalNetValue":1.1256,"netValue_forward":1.0291351681957188},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010262,"netValue":1.0591,"totalNetValue":1.1231,"netValue_forward":1.026711620795107},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010262,"netValue":1.0581,"totalNetValue":1.1221,"netValue_forward":1.0257422018348625},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010262,"netValue":1.0571,"totalNetValue":1.1211,"netValue_forward":1.0247727828746176},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010262,"netValue":1.0572,"totalNetValue":1.1212,"netValue_forward":1.024869724770642},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010262,"netValue":1.0571,"totalNetValue":1.1211,"netValue_forward":1.0247727828746176},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010262,"netValue":1.0566,"totalNetValue":1.1206,"netValue_forward":1.0242880733944955},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010262,"netValue":1.0565,"totalNetValue":1.1205,"netValue_forward":1.0241911314984709},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010262,"netValue":1.056,"totalNetValue":1.12,"netValue_forward":1.0237064220183487},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010262,"netValue":1.0561,"totalNetValue":1.1201,"netValue_forward":1.023803363914373},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010262,"netValue":1.0558,"totalNetValue":1.1198,"netValue_forward":1.0235125382262997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010262,"netValue":1.0561,"totalNetValue":1.1201,"netValue_forward":1.023803363914373},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010262,"netValue":1.056,"totalNetValue":1.12,"netValue_forward":1.0237064220183487},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010262,"netValue":1.0558,"totalNetValue":1.1198,"netValue_forward":1.0235125382262997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010262,"netValue":1.056,"totalNetValue":1.12,"netValue_forward":1.0237064220183487},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010262,"netValue":1.0557,"totalNetValue":1.1197,"netValue_forward":1.0234155963302753},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010262,"netValue":1.0554,"totalNetValue":1.1194,"netValue_forward":1.0231247706422018},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010262,"netValue":1.0553,"totalNetValue":1.1193,"netValue_forward":1.0230278287461774},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010262,"netValue":1.0545,"totalNetValue":1.1185,"netValue_forward":1.0222522935779816},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010262,"netValue":1.0547,"totalNetValue":1.1187,"netValue_forward":1.0224461773700306},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010262,"netValue":1.0544,"totalNetValue":1.1184,"netValue_forward":1.0221553516819573},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010262,"netValue":1.0541,"totalNetValue":1.1181,"netValue_forward":1.0218645259938837},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010262,"netValue":1.0534,"totalNetValue":1.1174,"netValue_forward":1.0211859327217123},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010262,"netValue":1.0529,"totalNetValue":1.1169,"netValue_forward":1.0207012232415902},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010262,"netValue":1.0528,"totalNetValue":1.1168,"netValue_forward":1.0206042813455656},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010262,"netValue":1.0526,"totalNetValue":1.1166,"netValue_forward":1.0204103975535168},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010262,"netValue":1.0525,"totalNetValue":1.1165,"netValue_forward":1.0203134556574924},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010262,"netValue":1.0521,"totalNetValue":1.1161,"netValue_forward":1.0199256880733947},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010262,"netValue":1.052,"totalNetValue":1.116,"netValue_forward":1.01982874617737},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010262,"netValue":1.0524,"totalNetValue":1.1164,"netValue_forward":1.0202165137614678},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010262,"netValue":1.0532,"totalNetValue":1.1172,"netValue_forward":1.0209920489296633},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010262,"netValue":1.0534,"totalNetValue":1.1174,"netValue_forward":1.0211859327217123},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010262,"netValue":1.0537,"totalNetValue":1.1177,"netValue_forward":1.021476758409786},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010262,"netValue":1.0531,"totalNetValue":1.1171,"netValue_forward":1.0208951070336392},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010262,"netValue":1.0535,"totalNetValue":1.1175,"netValue_forward":1.0212828746177371},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010262,"netValue":1.0533,"totalNetValue":1.1173,"netValue_forward":1.021088990825688},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010262,"netValue":1.0528,"totalNetValue":1.1168,"netValue_forward":1.0206042813455656},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010262,"netValue":1.052,"totalNetValue":1.116,"netValue_forward":1.01982874617737},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010262,"netValue":1.0502,"totalNetValue":1.1142,"netValue_forward":1.0180837920489296},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010262,"netValue":1.0499,"totalNetValue":1.1139,"netValue_forward":1.0177929663608563},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010262,"netValue":1.0513,"totalNetValue":1.1153,"netValue_forward":1.0191501529051987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010262,"netValue":1.0525,"totalNetValue":1.1165,"netValue_forward":1.0203134556574924},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010262,"netValue":1.0554,"totalNetValue":1.1194,"netValue_forward":1.0231247706422018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010262,"netValue":1.0563,"totalNetValue":1.1203,"netValue_forward":1.0239972477064219},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010262,"netValue":1.0549,"totalNetValue":1.1189,"netValue_forward":1.0226400611620794},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010262,"netValue":1.0552,"totalNetValue":1.1192,"netValue_forward":1.022930886850153},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010262,"netValue":1.0551,"totalNetValue":1.1191,"netValue_forward":1.0228339449541284},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010262,"netValue":1.0549,"totalNetValue":1.1189,"netValue_forward":1.0226400611620794},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010262,"netValue":1.0551,"totalNetValue":1.1191,"netValue_forward":1.0228339449541284},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010262,"netValue":1.0546,"totalNetValue":1.1186,"netValue_forward":1.0223492354740062},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010262,"netValue":1.0543,"totalNetValue":1.1183,"netValue_forward":1.0220584097859327},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010262,"netValue":1.0542,"totalNetValue":1.1182,"netValue_forward":1.0219614678899083},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010262,"netValue":1.0535,"totalNetValue":1.1175,"netValue_forward":1.0212828746177371},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010262,"netValue":1.0532,"totalNetValue":1.1172,"netValue_forward":1.0209920489296633},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010262,"netValue":1.0528,"totalNetValue":1.1168,"netValue_forward":1.0206042813455656},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010262,"netValue":1.0526,"totalNetValue":1.1166,"netValue_forward":1.0204103975535168},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010262,"netValue":1.0525,"totalNetValue":1.1165,"netValue_forward":1.0203134556574924},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010262,"netValue":1.0522,"totalNetValue":1.1162,"netValue_forward":1.020022629969419},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010262,"netValue":1.0516,"totalNetValue":1.1156,"netValue_forward":1.0194409785932723},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010262,"netValue":1.0505,"totalNetValue":1.1145,"netValue_forward":1.018374617737003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010262,"netValue":1.0502,"totalNetValue":1.1142,"netValue_forward":1.0180837920489296},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010262,"netValue":1.0503,"totalNetValue":1.1143,"netValue_forward":1.018180733944954},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010262,"netValue":1.0498,"totalNetValue":1.1138,"netValue_forward":1.0176960244648319},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010262,"netValue":1.0504,"totalNetValue":1.1144,"netValue_forward":1.0182776758409786},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010262,"netValue":1.0503,"totalNetValue":1.1143,"netValue_forward":1.018180733944954},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010262,"netValue":1.0499,"totalNetValue":1.1139,"netValue_forward":1.0177929663608563},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010262,"netValue":1.0496,"totalNetValue":1.1136,"netValue_forward":1.0175021406727829},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010262,"netValue":1.0497,"totalNetValue":1.1137,"netValue_forward":1.0175990825688073},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010262,"netValue":1.0497,"totalNetValue":1.1137,"netValue_forward":1.0175990825688073},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010262,"netValue":1.0494,"totalNetValue":1.1134,"netValue_forward":1.0173082568807341},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010262,"netValue":1.0495,"totalNetValue":1.1135,"netValue_forward":1.0174051987767585},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010262,"netValue":1.0502,"totalNetValue":1.1142,"netValue_forward":1.0180837920489296},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010262,"netValue":1.0493,"totalNetValue":1.1133,"netValue_forward":1.0172113149847093},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010262,"netValue":1.048,"totalNetValue":1.112,"netValue_forward":1.0159510703363914},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010262,"netValue":1.0501,"totalNetValue":1.1141,"netValue_forward":1.017986850152905},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010262,"netValue":1.0508,"totalNetValue":1.1148,"netValue_forward":1.0186654434250764},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010262,"netValue":1.0518,"totalNetValue":1.1158,"netValue_forward":1.019634862385321},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010262,"netValue":1.0514,"totalNetValue":1.1154,"netValue_forward":1.019247094801223},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010262,"netValue":1.0516,"totalNetValue":1.1156,"netValue_forward":1.0194409785932723},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010262,"netValue":1.051,"totalNetValue":1.115,"netValue_forward":1.0188593272171251},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010262,"netValue":1.0507,"totalNetValue":1.1147,"netValue_forward":1.018568501529052},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010262,"netValue":1.0496,"totalNetValue":1.1136,"netValue_forward":1.0175021406727829},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010262,"netValue":1.0494,"totalNetValue":1.1134,"netValue_forward":1.0173082568807341},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010262,"netValue":1.049,"totalNetValue":1.113,"netValue_forward":1.0169204892966361},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010262,"netValue":1.0482,"totalNetValue":1.1122,"netValue_forward":1.0161449541284404},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010262,"netValue":1.048,"totalNetValue":1.112,"netValue_forward":1.0159510703363914},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010262,"netValue":1.0475,"totalNetValue":1.1115,"netValue_forward":1.015466360856269},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010262,"netValue":1.0476,"totalNetValue":1.1116,"netValue_forward":1.0155633027522937},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010262,"netValue":1.0471,"totalNetValue":1.1111,"netValue_forward":1.015078593272171},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010262,"netValue":1.0457,"totalNetValue":1.1097,"netValue_forward":1.0137214067278288},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010262,"netValue":1.0455,"totalNetValue":1.1095,"netValue_forward":1.0135275229357799},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010262,"netValue":1.0457,"totalNetValue":1.1097,"netValue_forward":1.0137214067278288},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010262,"netValue":1.0457,"totalNetValue":1.1097,"netValue_forward":1.0137214067278288},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010262,"netValue":1.0456,"totalNetValue":1.1096,"netValue_forward":1.0136244648318042},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010262,"netValue":1.0452,"totalNetValue":1.1092,"netValue_forward":1.0132366972477063},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010262,"netValue":1.0448,"totalNetValue":1.1088,"netValue_forward":1.0128489296636085},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010262,"netValue":1.0445,"totalNetValue":1.1085,"netValue_forward":1.0125581039755351},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010262,"netValue":1.0443,"totalNetValue":1.1083,"netValue_forward":1.0123642201834864},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010262,"netValue":1.0438,"totalNetValue":1.1078,"netValue_forward":1.011879510703364},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010262,"netValue":1.0446,"totalNetValue":1.1086,"netValue_forward":1.0126550458715595},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010262,"netValue":1.0452,"totalNetValue":1.1092,"netValue_forward":1.0132366972477063},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010262,"netValue":1.0452,"totalNetValue":1.1092,"netValue_forward":1.0132366972477063},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010262,"netValue":1.0448,"totalNetValue":1.1088,"netValue_forward":1.0128489296636085},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010262,"netValue":1.0441,"totalNetValue":1.1081,"netValue_forward":1.0121703363914374},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010262,"netValue":1.0449,"totalNetValue":1.1089,"netValue_forward":1.012945871559633},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010262,"netValue":1.0448,"totalNetValue":1.1088,"netValue_forward":1.0128489296636085},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010262,"netValue":1.0448,"totalNetValue":1.1088,"netValue_forward":1.0128489296636085},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010262,"netValue":1.0443,"totalNetValue":1.1083,"netValue_forward":1.0123642201834864},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010262,"netValue":1.0439,"totalNetValue":1.1079,"netValue_forward":1.0119764525993886},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010262,"netValue":1.0433,"totalNetValue":1.1073,"netValue_forward":1.0113948012232414},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010262,"netValue":1.0427,"totalNetValue":1.1067,"netValue_forward":1.0108131498470947},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010262,"netValue":1.0429,"totalNetValue":1.1069,"netValue_forward":1.0110070336391435},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010262,"netValue":1.0428,"totalNetValue":1.1068,"netValue_forward":1.010910091743119},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010262,"netValue":1.0421,"totalNetValue":1.1061,"netValue_forward":1.010231498470948},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010262,"netValue":1.0418,"totalNetValue":1.1058,"netValue_forward":1.0099406727828746},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010262,"netValue":1.0419,"totalNetValue":1.1059,"netValue_forward":1.010037614678899},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010262,"netValue":1.0416,"totalNetValue":1.1056,"netValue_forward":1.0097467889908258},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010262,"netValue":1.0416,"totalNetValue":1.1056,"netValue_forward":1.0097467889908258},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010262,"netValue":1.0417,"totalNetValue":1.1057,"netValue_forward":1.0098437308868502},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010262,"netValue":1.0414,"totalNetValue":1.1054,"netValue_forward":1.0095529051987768},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010262,"netValue":1.0415,"totalNetValue":1.1055,"netValue_forward":1.0096498470948012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010262,"netValue":1.0414,"totalNetValue":1.1054,"netValue_forward":1.0095529051987768},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010262,"netValue":1.0409,"totalNetValue":1.1049,"netValue_forward":1.0090681957186545},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010262,"netValue":1.0407,"totalNetValue":1.1047,"netValue_forward":1.0088743119266055},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010262,"netValue":1.0401,"totalNetValue":1.1041,"netValue_forward":1.0082926605504587},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010262,"netValue":1.0399,"totalNetValue":1.1039,"netValue_forward":1.0080987767584098},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010262,"netValue":1.0398,"totalNetValue":1.1038,"netValue_forward":1.0080018348623854},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010262,"netValue":1.0394,"totalNetValue":1.1034,"netValue_forward":1.0076140672782876},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010262,"netValue":1.0393,"totalNetValue":1.1033,"netValue_forward":1.0075171253822628},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010262,"netValue":1.0392,"totalNetValue":1.1032,"netValue_forward":1.0074201834862384},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010262,"netValue":1.0392,"totalNetValue":1.1032,"netValue_forward":1.0074201834862384},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010262,"netValue":1.0388,"totalNetValue":1.1028,"netValue_forward":1.0070324159021404},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010262,"netValue":1.0386,"totalNetValue":1.1026,"netValue_forward":1.0068385321100917}]}