window.pageData = {"fund":{"_id":3000000010257,"stockCode":"010257","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10257,"masterFundFlag":1,"status":"normal","name":"天弘多利一年定期开放混合型证券投资基金","exchange":"jj","inceptionDate":"2020-11-17T16:00:00.000Z","shortName":"天弘多利一年定开混合A","followedNum":0,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘多利一年定开混合","setUpDate":"2020-11-17T16:00:00.000Z","setUpAssetScale":487589548.28,"setUpShares":487589548.28,"pinyin":"thdlyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"王顺利","stockType":"fund_manager","stockCode":"db20834798","exchange":"fm","tickerId":231912216460}],"hotMetrics":{"fss":{"stockId":3000000010257,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1814,"f_h_s_a":33218,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010257,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7201824655095683,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7015621609893686,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.5462019072673463,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.7008285098172738,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.8187927517100684,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.837411003236246,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.6793650793650794,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.6274399187633984},"fp":{"stockId":3000000010257,"type":"fp","f_p_r_fys":0.011651752423564421,"f_p_r_m1":0.002771874711262834,"f_p_r_m3":0.006771799628942254,"f_p_r_m6":0.010615513548747346,"f_p_r_y1":0.05502090016525707,"f_p_r_d1":0.0004900519455062202,"f_p_r_y2":0.07839825119236887,"f_p_r_y3":0.11518701191944092,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000010257,"type":"ff","f_m_f":239523,"f_m_f_r":0.006,"f_c_f":79841,"f_c_f_r":0.002,"f_m_a_c_f":319364,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000010257,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0853,"f_nv_cr":0.0006453992255208707},"f_as":{"stockId":3000000010257,"type":"f_as","f_tas":34635291.6194,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026696,"name":"天弘多利一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026696","tickerId":26696,"shortName":"天弘多利一年定开混合C","currency":"CNY","__csrcFundId":8303,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-02T08:03:45.534Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"thdlyndqkfhhxzqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69e8fa171398d79843001b60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010257,"stockCode":"102383184","stockName":"23亚盛实业MTN001(乡村振兴)","holdings":300000,"marketCap":30831657,"netValueRatio":0.0728,"lastUpdated":"2026-04-22T16:40:55.264Z"},{"_id":"69e8fa171398d79843001b61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010257,"stockCode":"102480367","stockName":"24大横琴MTN002","holdings":300000,"marketCap":30445356,"netValueRatio":0.0719,"lastUpdated":"2026-04-22T16:40:55.268Z"},{"_id":"69e8fa171398d79843001b62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010257,"stockCode":"012680250","stockName":"26中拓SCP002","holdings":300000,"marketCap":30144624,"netValueRatio":0.0711,"lastUpdated":"2026-04-22T16:40:55.272Z"},{"_id":"69e8fa171398d79843001b63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010257,"stockCode":"2220052","stockName":"22河北银行永续债","holdings":200000,"marketCap":21392668,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:40:55.279Z"},{"_id":"69e8fa171398d79843001b64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010257,"stockCode":"102481389","stockName":"24北部湾投MTN002","holdings":200000,"marketCap":20894693,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:40:55.283Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6902055302264936,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce74ccf45dd25f43f6abfe","date":"2025-12-30T16:00:00.000Z","stockId":3000000010257,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1814,"h_s_a":26540,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":48144039,"ind_h_s_r":1,"lastUpdated":"2026-04-02T13:53:16.034Z"},{"_id":"69aecd747fea5b3eb04da1ae","date":"2025-06-29T16:00:00.000Z","stockId":3000000010257,"h_a":1814,"h_s_a":26540,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":48144039,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:00.224Z"},{"_id":"69aecd747fea5b3eb04da1ad","date":"2024-12-30T16:00:00.000Z","stockId":3000000010257,"h_a":2397,"h_s_a":33218,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":79624636,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:00.221Z"},{"_id":"69aecd747fea5b3eb04da1ac","date":"2024-06-29T16:00:00.000Z","stockId":3000000010257,"h_a":2397,"h_s_a":33218,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":79624636,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:00.219Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010257,"netValue":1.0853,"totalNetValue":1.1339,"netValue_forward":1.0853},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010257,"netValue":1.0846,"totalNetValue":1.1332,"netValue_forward":1.0846},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010257,"netValue":1.0841,"totalNetValue":1.1327,"netValue_forward":1.0841},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010257,"netValue":1.0836,"totalNetValue":1.1322,"netValue_forward":1.0836},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010257,"netValue":1.0828,"totalNetValue":1.1314,"netValue_forward":1.0827999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010257,"netValue":1.0823,"totalNetValue":1.1309,"netValue_forward":1.0823},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010257,"netValue":1.0815,"totalNetValue":1.1301,"netValue_forward":1.0815},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010257,"netValue":1.0807,"totalNetValue":1.1293,"netValue_forward":1.0806999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010257,"netValue":1.08,"totalNetValue":1.1286,"netValue_forward":1.08},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010257,"netValue":1.0794,"totalNetValue":1.128,"netValue_forward":1.0794},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010257,"netValue":1.0791,"totalNetValue":1.1277,"netValue_forward":1.0791},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010257,"netValue":1.0788,"totalNetValue":1.1274,"netValue_forward":1.0787999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010257,"netValue":1.0784,"totalNetValue":1.127,"netValue_forward":1.0784},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010257,"netValue":1.0783,"totalNetValue":1.1269,"netValue_forward":1.0783},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010257,"netValue":1.0784,"totalNetValue":1.127,"netValue_forward":1.0784},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010257,"netValue":1.0784,"totalNetValue":1.127,"netValue_forward":1.0784},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010257,"netValue":1.078,"totalNetValue":1.1266,"netValue_forward":1.078},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010257,"netValue":1.078,"totalNetValue":1.1266,"netValue_forward":1.078},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010257,"netValue":1.0779,"totalNetValue":1.1265,"netValue_forward":1.0779},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010257,"netValue":1.0779,"totalNetValue":1.1265,"netValue_forward":1.0779},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010257,"netValue":1.0779,"totalNetValue":1.1265,"netValue_forward":1.0779},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010257,"netValue":1.0779,"totalNetValue":1.1265,"netValue_forward":1.0779},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010257,"netValue":1.0775,"totalNetValue":1.1261,"netValue_forward":1.0775},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010257,"netValue":1.0774,"totalNetValue":1.126,"netValue_forward":1.0774},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010257,"netValue":1.0773,"totalNetValue":1.1259,"netValue_forward":1.0773},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010257,"netValue":1.0773,"totalNetValue":1.1259,"netValue_forward":1.0773},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010257,"netValue":1.0773,"totalNetValue":1.1259,"netValue_forward":1.0773},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010257,"netValue":1.0772,"totalNetValue":1.1258,"netValue_forward":1.0772},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010257,"netValue":1.0751,"totalNetValue":1.1237,"netValue_forward":1.0751},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010257,"netValue":1.0751,"totalNetValue":1.1237,"netValue_forward":1.0751},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010257,"netValue":1.0752,"totalNetValue":1.1238,"netValue_forward":1.0752},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010257,"netValue":1.0751,"totalNetValue":1.1237,"netValue_forward":1.0751},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010257,"netValue":1.0745,"totalNetValue":1.1231,"netValue_forward":1.0745},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010257,"netValue":1.0733,"totalNetValue":1.1219,"netValue_forward":1.0733},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010257,"netValue":1.0728,"totalNetValue":1.1214,"netValue_forward":1.0727999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010257,"netValue":1.0731,"totalNetValue":1.1217,"netValue_forward":1.0731},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010257,"netValue":1.0747,"totalNetValue":1.1233,"netValue_forward":1.0747},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010257,"netValue":1.0633,"totalNetValue":1.1119,"netValue_forward":1.0633},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010257,"netValue":1.0661,"totalNetValue":1.1147,"netValue_forward":1.0661},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010257,"netValue":1.0634,"totalNetValue":1.112,"netValue_forward":1.0634000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010257,"netValue":1.0583,"totalNetValue":1.1069,"netValue_forward":1.0583},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010257,"netValue":1.0739,"totalNetValue":1.1225,"netValue_forward":1.0739000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010257,"netValue":1.0708,"totalNetValue":1.1194,"netValue_forward":1.0708},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010257,"netValue":1.0704,"totalNetValue":1.119,"netValue_forward":1.0704},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010257,"netValue":1.0686,"totalNetValue":1.1172,"netValue_forward":1.0686},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010257,"netValue":1.0686,"totalNetValue":1.1172,"netValue_forward":1.0686},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010257,"netValue":1.0766,"totalNetValue":1.1252,"netValue_forward":1.0766},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010257,"netValue":1.0734,"totalNetValue":1.122,"netValue_forward":1.0734},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010257,"netValue":1.0687,"totalNetValue":1.1173,"netValue_forward":1.0687},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010257,"netValue":1.0747,"totalNetValue":1.1233,"netValue_forward":1.0747},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010257,"netValue":1.0722,"totalNetValue":1.1208,"netValue_forward":1.0722},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010257,"netValue":1.0684,"totalNetValue":1.117,"netValue_forward":1.0684},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010257,"netValue":1.0752,"totalNetValue":1.1238,"netValue_forward":1.0752},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010257,"netValue":1.0766,"totalNetValue":1.1252,"netValue_forward":1.0766},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010257,"netValue":1.0662,"totalNetValue":1.1148,"netValue_forward":1.0662},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010257,"netValue":1.0676,"totalNetValue":1.1162,"netValue_forward":1.0676},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010257,"netValue":1.0597,"totalNetValue":1.1083,"netValue_forward":1.0597},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010257,"netValue":1.0618,"totalNetValue":1.1104,"netValue_forward":1.0618},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010257,"netValue":1.0583,"totalNetValue":1.1069,"netValue_forward":1.0583},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010257,"netValue":1.0444,"totalNetValue":1.093,"netValue_forward":1.0444},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010257,"netValue":1.0363,"totalNetValue":1.0849,"netValue_forward":1.0363},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010257,"netValue":1.037,"totalNetValue":1.0856,"netValue_forward":1.037},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010257,"netValue":1.0336,"totalNetValue":1.0822,"netValue_forward":1.0336},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010257,"netValue":1.0267,"totalNetValue":1.0753,"netValue_forward":1.0267},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010257,"netValue":1.0334,"totalNetValue":1.082,"netValue_forward":1.0334},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010257,"netValue":1.0333,"totalNetValue":1.0819,"netValue_forward":1.0333},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010257,"netValue":1.034,"totalNetValue":1.0826,"netValue_forward":1.034},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010257,"netValue":1.0317,"totalNetValue":1.0803,"netValue_forward":1.0317},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010257,"netValue":1.0285,"totalNetValue":1.0771,"netValue_forward":1.0285000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010257,"netValue":1.0287,"totalNetValue":1.0773,"netValue_forward":1.0287},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010257,"netValue":1.0234,"totalNetValue":1.072,"netValue_forward":1.0234},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010257,"netValue":1.0242,"totalNetValue":1.0728,"netValue_forward":1.0242},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010257,"netValue":1.0249,"totalNetValue":1.0735,"netValue_forward":1.0249},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010257,"netValue":1.0244,"totalNetValue":1.073,"netValue_forward":1.0244},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010257,"netValue":1.0218,"totalNetValue":1.0704,"netValue_forward":1.0218},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010257,"netValue":1.0213,"totalNetValue":1.0699,"netValue_forward":1.0213000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010257,"netValue":1.0206,"totalNetValue":1.0692,"netValue_forward":1.0206000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010257,"netValue":1.0259,"totalNetValue":1.0745,"netValue_forward":1.0259000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010257,"netValue":1.0208,"totalNetValue":1.0694,"netValue_forward":1.0208},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010257,"netValue":1.0203,"totalNetValue":1.0689,"netValue_forward":1.0203},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010257,"netValue":1.0215,"totalNetValue":1.0701,"netValue_forward":1.0215},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010257,"netValue":1.0296,"totalNetValue":1.0782,"netValue_forward":1.0296},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010257,"netValue":1.0289,"totalNetValue":1.0775,"netValue_forward":1.0289},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010257,"netValue":1.0268,"totalNetValue":1.0754,"netValue_forward":1.0268},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010257,"netValue":1.0254,"totalNetValue":1.074,"netValue_forward":1.0254},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010257,"netValue":1.024,"totalNetValue":1.0726,"netValue_forward":1.024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010257,"netValue":1.0237,"totalNetValue":1.0723,"netValue_forward":1.0237},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010257,"netValue":1.0253,"totalNetValue":1.0739,"netValue_forward":1.0253},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010257,"netValue":1.0255,"totalNetValue":1.0741,"netValue_forward":1.0254999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010257,"netValue":1.0266,"totalNetValue":1.0752,"netValue_forward":1.0266000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010257,"netValue":1.0198,"totalNetValue":1.0684,"netValue_forward":1.0198},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010257,"netValue":1.0308,"totalNetValue":1.0794,"netValue_forward":1.0308},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010257,"netValue":1.0384,"totalNetValue":1.087,"netValue_forward":1.0384},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010257,"netValue":1.0406,"totalNetValue":1.0892,"netValue_forward":1.0406},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010257,"netValue":1.0388,"totalNetValue":1.0874,"netValue_forward":1.0388},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010257,"netValue":1.0423,"totalNetValue":1.0909,"netValue_forward":1.0423},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010257,"netValue":1.036,"totalNetValue":1.0846,"netValue_forward":1.0359999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010257,"netValue":1.0304,"totalNetValue":1.079,"netValue_forward":1.0304},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010257,"netValue":1.0249,"totalNetValue":1.0735,"netValue_forward":1.0249},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010257,"netValue":1.0284,"totalNetValue":1.077,"netValue_forward":1.0284},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010257,"netValue":1.036,"totalNetValue":1.0846,"netValue_forward":1.0359999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010257,"netValue":1.0205,"totalNetValue":1.0691,"netValue_forward":1.0205},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010257,"netValue":1.0203,"totalNetValue":1.0689,"netValue_forward":1.0203},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010257,"netValue":1.0171,"totalNetValue":1.0657,"netValue_forward":1.0170999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010257,"netValue":1.0164,"totalNetValue":1.065,"netValue_forward":1.0164},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010257,"netValue":1.0218,"totalNetValue":1.0704,"netValue_forward":1.0218},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010257,"netValue":1.0026,"totalNetValue":1.0512,"netValue_forward":1.0026},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010257,"netValue":0.9785,"totalNetValue":1.0271,"netValue_forward":0.9784999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010257,"netValue":0.9742,"totalNetValue":1.0228,"netValue_forward":0.9742},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010257,"netValue":0.9774,"totalNetValue":1.026,"netValue_forward":0.9774000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010257,"netValue":0.9753,"totalNetValue":1.0239,"netValue_forward":0.9753},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010257,"netValue":0.9738,"totalNetValue":1.0224,"netValue_forward":0.9738000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010257,"netValue":0.9787,"totalNetValue":1.0273,"netValue_forward":0.9787000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010257,"netValue":0.9832,"totalNetValue":1.0318,"netValue_forward":0.9832},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010257,"netValue":0.9865,"totalNetValue":1.0351,"netValue_forward":0.9865},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010257,"netValue":0.9879,"totalNetValue":1.0365,"netValue_forward":0.9879000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010257,"netValue":0.9879,"totalNetValue":1.0365,"netValue_forward":0.9879000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010257,"netValue":0.9852,"totalNetValue":1.0338,"netValue_forward":0.9852},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010257,"netValue":0.9813,"totalNetValue":1.0299,"netValue_forward":0.9813},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010257,"netValue":0.9864,"totalNetValue":1.035,"netValue_forward":0.9863999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010257,"netValue":0.9864,"totalNetValue":1.035,"netValue_forward":0.9863999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010257,"netValue":0.9899,"totalNetValue":1.0385,"netValue_forward":0.9898999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010257,"netValue":0.9962,"totalNetValue":1.0448,"netValue_forward":0.9962},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010257,"netValue":1.0032,"totalNetValue":1.0518,"netValue_forward":1.0032},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010257,"netValue":1.0001,"totalNetValue":1.0487,"netValue_forward":1.0001000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010257,"netValue":1.0023,"totalNetValue":1.0509,"netValue_forward":1.0023},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010257,"netValue":1.009,"totalNetValue":1.0576,"netValue_forward":1.0089999999999997}]}