window.pageData = {"startDate":"2024-04-13T16:19:01.181Z","endDate":"2026-04-13T16:19:01.181Z","stock":{"_id":3000000010255,"name":"嘉实丰年一年定期开放纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010255","tickerId":10255,"shortName":"嘉实丰年一年定期纯债债券C","inceptionDate":"2021-06-06T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-06T16:00:00.000Z","setUpAssetScale":15452171.69,"setUpShares":15452171.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsfnyndqkfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"轩璇","stockType":"fund_manager","stockCode":"db20328837","exchange":"fm","tickerId":2424191160}],"hotMetrics":{"fss":{"stockId":3000000010255,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1315,"f_h_s_a":2861,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010255,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.6785379568884724,"f_p_r_m1_ssc":7538,"f_p_r_m1_ssrp":0.5442483746848878,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.5376372890436646,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.674120082815735,"f_p_r_y1_ssc":6784,"f_p_r_y1_ssrp":0.9091847265221878,"f_p_r_y2_ssc":5802,"f_p_r_y2_ssrp":0.6721254956042062,"f_p_r_y3_ssc":4866,"f_p_r_y3_ssrp":0.5424460431654676,"f_cagr_p_r_fs_ssc":7231,"f_cagr_p_r_fs_ssrp":0.6408022130013832},"fp":{"stockId":3000000010255,"type":"fp","f_p_r_fys":0.0065034429992352205,"f_p_r_m1":0.0023811791599201992,"f_p_r_m3":0.006599713055954304,"f_p_r_m6":0.010271671306518293,"f_p_r_y1":0.006956696474130997,"f_cagr_p_r_fs":0.025991701606943307,"f_p_r_d1":-0.0010138248847924025,"f_p_r_y2":0.0449550623788153,"f_p_r_y3":0.08947280183575512,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000010255,"type":"ff","f_m_f":1924069,"f_m_f_r":0.003,"f_c_f":641356,"f_c_f_r":0.001,"f_m_a_c_f":2565425,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000010255,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0524,"f_nv_cr":0.0002851439977189507},"f_as":{"stockId":3000000010255,"type":"f_as","f_tas":3919909.4392000004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010254,"__csrcFundId":8878,"stockCode":"010254","shortName":"嘉实丰年一年定期纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10254,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:51.894Z","status":"normal","name":"嘉实丰年一年定期开放纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050080000,"inceptionDate":"2021-06-06T16:00:00.000Z","currency":"CNY","masterFundShortName":"嘉实丰年一年定期纯债债券","setUpDate":"2021-06-06T16:00:00.000Z","setUpAssetScale":229843341.88,"setUpShares":229843341.88,"pinyin":"jsfnyndqkfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723af91987889646e7070c","date":"2025-12-30T16:00:00.000Z","fundId":3000000010254,"stockCode":"210017","stockName":"21附息国债17","holdings":1200000,"marketCap":128977524,"netValueRatio":0.1226,"lastUpdated":"2026-01-22T14:58:01.836Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af91987889646e7070d","date":"2025-12-30T16:00:00.000Z","fundId":3000000010254,"stockCode":"230208","stockName":"23国开08","holdings":1100000,"marketCap":113933389,"netValueRatio":0.1083,"lastUpdated":"2026-01-22T14:58:01.858Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af91987889646e7070e","date":"2025-12-30T16:00:00.000Z","fundId":3000000010254,"stockCode":"220019","stockName":"22附息国债19","holdings":1000000,"marketCap":106456243,"netValueRatio":0.1012,"lastUpdated":"2026-01-22T14:58:01.892Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af91987889646e7070f","date":"2025-12-30T16:00:00.000Z","fundId":3000000010254,"stockCode":"220017","stockName":"22附息国债17","holdings":700000,"marketCap":74897241,"netValueRatio":0.0712,"lastUpdated":"2026-01-22T14:58:01.898Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af91987889646e70710","date":"2025-12-30T16:00:00.000Z","fundId":3000000010254,"stockCode":"230018","stockName":"23附息国债18","holdings":500000,"marketCap":53041684,"netValueRatio":0.0504,"lastUpdated":"2026-01-22T14:58:01.903Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010255,"nv":1.0524,"tnv":1.1297},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010255,"nv":1.0521,"tnv":1.1294},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010255,"nv":1.0519,"tnv":1.1292},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010255,"nv":1.052,"tnv":1.1293},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010255,"nv":1.0519,"tnv":1.1292},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010255,"nv":1.0515,"tnv":1.1288},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010255,"nv":1.0511,"tnv":1.1284},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010255,"nv":1.0511,"tnv":1.1284},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010255,"nv":1.0512,"tnv":1.1285},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010255,"nv":1.0513,"tnv":1.1286},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010255,"nv":1.0508,"tnv":1.1281},{"stockId":3000000010255,"date":"2026-03-25T16:00:00.000Z","nv":1.0506,"tnv":1.1279},{"stockId":3000000010255,"date":"2026-03-24T16:00:00.000Z","nv":1.0504,"tnv":1.1277},{"stockId":3000000010255,"date":"2026-03-23T16:00:00.000Z","nv":1.0503,"tnv":1.1276},{"stockId":3000000010255,"date":"2026-03-22T16:00:00.000Z","nv":1.0502,"tnv":1.1275},{"stockId":3000000010255,"date":"2026-03-19T16:00:00.000Z","nv":1.0503,"tnv":1.1276},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010255,"nv":1.0504,"tnv":1.1277},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010255,"nv":1.0502,"tnv":1.1275},{"stockId":3000000010255,"date":"2026-03-16T16:00:00.000Z","nv":1.0496,"tnv":1.1269},{"stockId":3000000010255,"date":"2026-03-15T16:00:00.000Z","nv":1.0495,"tnv":1.1268},{"stockId":3000000010255,"date":"2026-03-12T16:00:00.000Z","nv":1.0499,"tnv":1.1272},{"stockId":3000000010255,"date":"2026-03-11T16:00:00.000Z","nv":1.0499,"tnv":1.1272},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010255,"nv":1.0497,"tnv":1.127},{"stockId":3000000010255,"date":"2026-03-09T16:00:00.000Z","nv":1.0498,"tnv":1.1271},{"stockId":3000000010255,"date":"2026-03-08T16:00:00.000Z","nv":1.0497,"tnv":1.127},{"stockId":3000000010255,"date":"2026-03-05T16:00:00.000Z","nv":1.0504,"tnv":1.1277},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010255,"nv":1.0503,"tnv":1.1276},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010255,"nv":1.0503,"tnv":1.1276},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010255,"nv":1.05,"tnv":1.1273},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010255,"nv":1.05,"tnv":1.1273},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010255,"nv":1.0493,"tnv":1.1266},{"stockId":3000000010255,"date":"2026-02-25T16:00:00.000Z","nv":1.0491,"tnv":1.1264},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010255,"nv":1.0496,"tnv":1.1269},{"stockId":3000000010255,"date":"2026-02-23T16:00:00.000Z","nv":1.05,"tnv":1.1273},{"stockId":3000000010255,"date":"2026-02-12T16:00:00.000Z","nv":1.0497,"tnv":1.127},{"stockId":3000000010255,"date":"2026-02-11T16:00:00.000Z","nv":1.0497,"tnv":1.127},{"stockId":3000000010255,"date":"2026-02-10T16:00:00.000Z","nv":1.0494,"tnv":1.1267},{"stockId":3000000010255,"date":"2026-02-09T16:00:00.000Z","nv":1.0491,"tnv":1.1264},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010255,"nv":1.049,"tnv":1.1263},{"stockId":3000000010255,"date":"2026-02-05T16:00:00.000Z","nv":1.0486,"tnv":1.1259},{"stockId":3000000010255,"date":"2026-02-04T16:00:00.000Z","nv":1.0482,"tnv":1.1255},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010255,"nv":1.0479,"tnv":1.1252},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010255,"nv":1.0479,"tnv":1.1252},{"stockId":3000000010255,"date":"2026-02-01T16:00:00.000Z","nv":1.0479,"tnv":1.1252},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010255,"nv":1.0479,"tnv":1.1252},{"stockId":3000000010255,"date":"2026-01-28T16:00:00.000Z","nv":1.0479,"tnv":1.1252},{"stockId":3000000010255,"date":"2026-01-27T16:00:00.000Z","nv":1.0477,"tnv":1.125},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010255,"nv":1.0474,"tnv":1.1247},{"stockId":3000000010255,"date":"2026-01-25T16:00:00.000Z","nv":1.0476,"tnv":1.1249},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010255,"nv":1.0473,"tnv":1.1246},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010255,"nv":1.047,"tnv":1.1243},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010255,"nv":1.047,"tnv":1.1243},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010255,"nv":1.0467,"tnv":1.124},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010255,"nv":1.0465,"tnv":1.1238},{"stockId":3000000010255,"date":"2026-01-15T16:00:00.000Z","nv":1.0464,"tnv":1.1237},{"stockId":3000000010255,"date":"2026-01-14T16:00:00.000Z","nv":1.046,"tnv":1.1233},{"stockId":3000000010255,"date":"2026-01-13T16:00:00.000Z","nv":1.0457,"tnv":1.123},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010255,"nv":1.0455,"tnv":1.1228},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010255,"nv":1.0452,"tnv":1.1225},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010255,"nv":1.0449,"tnv":1.1222},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010255,"nv":1.0447,"tnv":1.122},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010255,"nv":1.0443,"tnv":1.1216},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010255,"nv":1.0446,"tnv":1.1219},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010255,"nv":1.0455,"tnv":1.1228},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010255,"nv":1.0456,"tnv":1.1229},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010255,"nv":1.0456,"tnv":1.1229},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010255,"nv":1.0458,"tnv":1.1231},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010255,"nv":1.0467,"tnv":1.124},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010255,"nv":1.0465,"tnv":1.1238},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010255,"nv":1.0466,"tnv":1.1239},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010255,"nv":1.0465,"tnv":1.1238},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010255,"nv":1.0458,"tnv":1.1231},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010255,"nv":1.0462,"tnv":1.1235},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010255,"nv":1.0458,"tnv":1.1231},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010255,"nv":1.0457,"tnv":1.123},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010255,"nv":1.0451,"tnv":1.1224},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010255,"nv":1.0451,"tnv":1.1224},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010255,"nv":1.0456,"tnv":1.1229},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010255,"nv":1.0459,"tnv":1.1232},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010255,"nv":1.0454,"tnv":1.1227},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010255,"nv":1.0454,"tnv":1.1227},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010255,"nv":1.0449,"tnv":1.1222},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010255,"nv":1.0448,"tnv":1.1221},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010255,"nv":1.0443,"tnv":1.1216},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010255,"nv":1.0454,"tnv":1.1227},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010255,"nv":1.0455,"tnv":1.1228},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010255,"nv":1.0457,"tnv":1.123},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010255,"nv":1.0455,"tnv":1.1228},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010255,"nv":1.0451,"tnv":1.1224},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010255,"nv":1.0455,"tnv":1.1228},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010255,"nv":1.0463,"tnv":1.1236},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010255,"nv":1.0466,"tnv":1.1239},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010255,"nv":1.0466,"tnv":1.1239},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010255,"nv":1.0467,"tnv":1.124},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010255,"nv":1.0465,"tnv":1.1238},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010255,"nv":1.0467,"tnv":1.124},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010255,"nv":1.0467,"tnv":1.124},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010255,"nv":1.0464,"tnv":1.1237},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010255,"nv":1.0464,"tnv":1.1237},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010255,"nv":1.0466,"tnv":1.1239},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010255,"nv":1.0464,"tnv":1.1237},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010255,"nv":1.0462,"tnv":1.1235},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010255,"nv":1.0461,"tnv":1.1234},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010255,"nv":1.0465,"tnv":1.1238},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010255,"nv":1.047,"tnv":1.1243},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010255,"nv":1.0468,"tnv":1.1241},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010255,"nv":1.0468,"tnv":1.1241},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010255,"nv":1.0468,"tnv":1.1241},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010255,"nv":1.0461,"tnv":1.1234},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010255,"nv":1.0456,"tnv":1.1229},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010255,"nv":1.045,"tnv":1.1223},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010255,"nv":1.0436,"tnv":1.1209},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010255,"nv":1.043,"tnv":1.1203},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010255,"nv":1.0431,"tnv":1.1204},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010255,"nv":1.0432,"tnv":1.1205},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010255,"nv":1.043,"tnv":1.1203},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010255,"nv":1.0425,"tnv":1.1198},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010255,"nv":1.0431,"tnv":1.1204},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010255,"nv":1.0424,"tnv":1.1197},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010255,"nv":1.0419,"tnv":1.1192},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010255,"nv":1.042,"tnv":1.1193},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010255,"nv":1.0417,"tnv":1.119},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010255,"nv":1.0413,"tnv":1.1186},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010255,"nv":1.0413,"tnv":1.1186},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010255,"nv":1.0403,"tnv":1.1176},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010255,"nv":1.0393,"tnv":1.1166},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010255,"nv":1.0397,"tnv":1.117},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010255,"nv":1.0394,"tnv":1.1167},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010255,"nv":1.0398,"tnv":1.1171},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010255,"nv":1.0902,"tnv":1.1184},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010255,"nv":1.0913,"tnv":1.1195},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010255,"nv":1.0911,"tnv":1.1193},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010255,"nv":1.0917,"tnv":1.1199},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010255,"nv":1.0922,"tnv":1.1204},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010255,"nv":1.0917,"tnv":1.1199},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010255,"nv":1.0911,"tnv":1.1193},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010255,"nv":1.0908,"tnv":1.119},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010255,"nv":1.0905,"tnv":1.1187},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010255,"nv":1.0903,"tnv":1.1185},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010255,"nv":1.0919,"tnv":1.1201},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010255,"nv":1.0925,"tnv":1.1207},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010255,"nv":1.0934,"tnv":1.1216},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010255,"nv":1.0947,"tnv":1.1229},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010255,"nv":1.0941,"tnv":1.1223},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010255,"nv":1.0931,"tnv":1.1213},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010255,"nv":1.093,"tnv":1.1212},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010255,"nv":1.0925,"tnv":1.1207},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010255,"nv":1.0922,"tnv":1.1204},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010255,"nv":1.0934,"tnv":1.1216},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010255,"nv":1.0935,"tnv":1.1217},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010255,"nv":1.0931,"tnv":1.1213},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010255,"nv":1.0921,"tnv":1.1203},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010255,"nv":1.0923,"tnv":1.1205},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010255,"nv":1.0918,"tnv":1.12},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010255,"nv":1.0923,"tnv":1.1205},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010255,"nv":1.092,"tnv":1.1202},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010255,"nv":1.0949,"tnv":1.1231},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010255,"nv":1.0952,"tnv":1.1234},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010255,"nv":1.0958,"tnv":1.124},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010255,"nv":1.0956,"tnv":1.1238},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010255,"nv":1.0963,"tnv":1.1245},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010255,"nv":1.0976,"tnv":1.1258},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010255,"nv":1.0974,"tnv":1.1256},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010255,"nv":1.0969,"tnv":1.1251},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010255,"nv":1.0966,"tnv":1.1248},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010255,"nv":1.0963,"tnv":1.1245},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010255,"nv":1.0962,"tnv":1.1244},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010255,"nv":1.0959,"tnv":1.1241},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010255,"nv":1.0947,"tnv":1.1229},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010255,"nv":1.0937,"tnv":1.1219},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010255,"nv":1.0953,"tnv":1.1235},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010255,"nv":1.0944,"tnv":1.1226},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010255,"nv":1.0944,"tnv":1.1226},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010255,"nv":1.096,"tnv":1.1242},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010255,"nv":1.0973,"tnv":1.1255},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010255,"nv":1.0979,"tnv":1.1261},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010255,"nv":1.0989,"tnv":1.1271},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010255,"nv":1.0989,"tnv":1.1271},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010255,"nv":1.0988,"tnv":1.127},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010255,"nv":1.0987,"tnv":1.1269},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010255,"nv":1.0977,"tnv":1.1259},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010255,"nv":1.0982,"tnv":1.1264},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010255,"nv":1.0985,"tnv":1.1267},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010255,"nv":1.0994,"tnv":1.1276},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010255,"nv":1.0994,"tnv":1.1276},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010255,"nv":1.0998,"tnv":1.128},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010255,"nv":1.0998,"tnv":1.128},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010255,"nv":1.0995,"tnv":1.1277},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010255,"nv":1.0994,"tnv":1.1276},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010255,"nv":1.0985,"tnv":1.1267},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010255,"nv":1.098,"tnv":1.1262},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010255,"nv":1.0983,"tnv":1.1265},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010255,"nv":1.0978,"tnv":1.126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010255,"nv":1.0978,"tnv":1.126},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010255,"nv":1.0981,"tnv":1.1263},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010255,"nv":1.0987,"tnv":1.1269},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010255,"nv":1.0987,"tnv":1.1269},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010255,"nv":1.0984,"tnv":1.1266},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010255,"nv":1.0982,"tnv":1.1264},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010255,"nv":1.0978,"tnv":1.126},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010255,"nv":1.0973,"tnv":1.1255},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010255,"nv":1.0972,"tnv":1.1254},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010255,"nv":1.0972,"tnv":1.1254},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010255,"nv":1.0972,"tnv":1.1254},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010255,"nv":1.0968,"tnv":1.125},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010255,"nv":1.0967,"tnv":1.1249},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010255,"nv":1.0963,"tnv":1.1245},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010255,"nv":1.0954,"tnv":1.1236},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010255,"nv":1.0953,"tnv":1.1235},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010255,"nv":1.095,"tnv":1.1232},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010255,"nv":1.0951,"tnv":1.1233},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010255,"nv":1.094,"tnv":1.1222},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010255,"nv":1.095,"tnv":1.1232},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010255,"nv":1.0951,"tnv":1.1233},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010255,"nv":1.0955,"tnv":1.1237},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010255,"nv":1.0953,"tnv":1.1235},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010255,"nv":1.0951,"tnv":1.1233},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010255,"nv":1.095,"tnv":1.1232},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010255,"nv":1.095,"tnv":1.1232},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010255,"nv":1.0949,"tnv":1.1231},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010255,"nv":1.0943,"tnv":1.1225},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010255,"nv":1.0947,"tnv":1.1229},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010255,"nv":1.0948,"tnv":1.123},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010255,"nv":1.0952,"tnv":1.1234},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010255,"nv":1.095,"tnv":1.1232},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010255,"nv":1.0969,"tnv":1.1251},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010255,"nv":1.0968,"tnv":1.125},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010255,"nv":1.0957,"tnv":1.1239},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010255,"nv":1.0964,"tnv":1.1246},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010255,"nv":1.0963,"tnv":1.1245},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010255,"nv":1.0957,"tnv":1.1239},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010255,"nv":1.0946,"tnv":1.1228},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010255,"nv":1.0938,"tnv":1.122},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010255,"nv":1.0935,"tnv":1.1217},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010255,"nv":1.0936,"tnv":1.1218},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010255,"nv":1.0944,"tnv":1.1226},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010255,"nv":1.0938,"tnv":1.122},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010255,"nv":1.0945,"tnv":1.1227},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010255,"nv":1.0944,"tnv":1.1226},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010255,"nv":1.0951,"tnv":1.1233},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010255,"nv":1.0945,"tnv":1.1227},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010255,"nv":1.0946,"tnv":1.1228},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010255,"nv":1.0945,"tnv":1.1227},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010255,"nv":1.0945,"tnv":1.1227},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010255,"nv":1.0944,"tnv":1.1226},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010255,"nv":1.0937,"tnv":1.1219},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010255,"nv":1.0957,"tnv":1.1239},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010255,"nv":1.0913,"tnv":1.1195},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010255,"nv":1.0871,"tnv":1.1153},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010255,"nv":1.0857,"tnv":1.1139},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010255,"nv":1.0856,"tnv":1.1138},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010255,"nv":1.0852,"tnv":1.1134},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010255,"nv":1.0853,"tnv":1.1135},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010255,"nv":1.0848,"tnv":1.113},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010255,"nv":1.0836,"tnv":1.1118},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010255,"nv":1.0829,"tnv":1.1111},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010255,"nv":1.0826,"tnv":1.1108},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010255,"nv":1.0826,"tnv":1.1108},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010255,"nv":1.0805,"tnv":1.1087},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010255,"nv":1.0805,"tnv":1.1087},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010255,"nv":1.0799,"tnv":1.1081},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010255,"nv":1.0829,"tnv":1.1111},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010255,"nv":1.0825,"tnv":1.1107},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010255,"nv":1.0824,"tnv":1.1106},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010255,"nv":1.0804,"tnv":1.1086},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010255,"nv":1.0839,"tnv":1.1121},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010255,"nv":1.085,"tnv":1.1132},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010255,"nv":1.0879,"tnv":1.1161},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010255,"nv":1.0897,"tnv":1.1179},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010255,"nv":1.0893,"tnv":1.1175},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010255,"nv":1.0895,"tnv":1.1177},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010255,"nv":1.0885,"tnv":1.1167},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010255,"nv":1.0874,"tnv":1.1156},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010255,"nv":1.0887,"tnv":1.1169},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010255,"nv":1.0883,"tnv":1.1165},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010255,"nv":1.0877,"tnv":1.1159},{"stockId":3000000010255,"date":"2025-02-20T16:00:00.000Z","nv":1.0902,"tnv":1.1184},{"stockId":3000000010255,"date":"2025-02-19T16:00:00.000Z","nv":1.0918,"tnv":1.12},{"stockId":3000000010255,"date":"2025-02-18T16:00:00.000Z","nv":1.0932,"tnv":1.1214},{"stockId":3000000010255,"date":"2025-02-17T16:00:00.000Z","nv":1.0926,"tnv":1.1208},{"stockId":3000000010255,"date":"2025-02-16T16:00:00.000Z","nv":1.0934,"tnv":1.1216},{"stockId":3000000010255,"date":"2025-02-13T16:00:00.000Z","nv":1.095,"tnv":1.1232},{"stockId":3000000010255,"date":"2025-02-12T16:00:00.000Z","nv":1.0965,"tnv":1.1247},{"stockId":3000000010255,"date":"2025-02-11T16:00:00.000Z","nv":1.0967,"tnv":1.1249},{"stockId":3000000010255,"date":"2025-02-10T16:00:00.000Z","nv":1.0971,"tnv":1.1253},{"stockId":3000000010255,"date":"2025-02-09T16:00:00.000Z","nv":1.0969,"tnv":1.1251},{"stockId":3000000010255,"date":"2025-02-06T16:00:00.000Z","nv":1.0979,"tnv":1.1261},{"stockId":3000000010255,"date":"2025-02-05T16:00:00.000Z","nv":1.098,"tnv":1.1262},{"stockId":3000000010255,"date":"2025-02-04T16:00:00.000Z","nv":1.0969,"tnv":1.1251},{"stockId":3000000010255,"date":"2025-01-26T16:00:00.000Z","nv":1.0964,"tnv":1.1246},{"stockId":3000000010255,"date":"2025-01-23T16:00:00.000Z","nv":1.0946,"tnv":1.1228},{"stockId":3000000010255,"date":"2025-01-22T16:00:00.000Z","nv":1.0947,"tnv":1.1229},{"stockId":3000000010255,"date":"2025-01-21T16:00:00.000Z","nv":1.0954,"tnv":1.1236},{"stockId":3000000010255,"date":"2025-01-20T16:00:00.000Z","nv":1.0953,"tnv":1.1235},{"stockId":3000000010255,"date":"2025-01-19T16:00:00.000Z","nv":1.0947,"tnv":1.1229},{"stockId":3000000010255,"date":"2025-01-16T16:00:00.000Z","nv":1.0952,"tnv":1.1234},{"stockId":3000000010255,"date":"2025-01-15T16:00:00.000Z","nv":1.0958,"tnv":1.124},{"stockId":3000000010255,"date":"2025-01-14T16:00:00.000Z","nv":1.0961,"tnv":1.1243},{"stockId":3000000010255,"date":"2025-01-13T16:00:00.000Z","nv":1.0958,"tnv":1.124},{"stockId":3000000010255,"date":"2025-01-12T16:00:00.000Z","nv":1.0949,"tnv":1.1231},{"stockId":3000000010255,"date":"2025-01-09T16:00:00.000Z","nv":1.0959,"tnv":1.1241},{"stockId":3000000010255,"date":"2025-01-08T16:00:00.000Z","nv":1.0958,"tnv":1.124},{"stockId":3000000010255,"date":"2025-01-07T16:00:00.000Z","nv":1.0972,"tnv":1.1254},{"stockId":3000000010255,"date":"2025-01-06T16:00:00.000Z","nv":1.0972,"tnv":1.1254},{"stockId":3000000010255,"date":"2025-01-05T16:00:00.000Z","nv":1.098,"tnv":1.1262},{"stockId":3000000010255,"date":"2025-01-02T16:00:00.000Z","nv":1.098,"tnv":1.1262},{"stockId":3000000010255,"date":"2025-01-01T16:00:00.000Z","nv":1.0965,"tnv":1.1247},{"stockId":3000000010255,"date":"2024-12-30T16:00:00.000Z","nv":1.0946,"tnv":1.1228},{"stockId":3000000010255,"date":"2024-12-29T16:00:00.000Z","nv":1.0936,"tnv":1.1218},{"stockId":3000000010255,"date":"2024-12-26T16:00:00.000Z","nv":1.0939,"tnv":1.1221},{"stockId":3000000010255,"date":"2024-12-25T16:00:00.000Z","nv":1.0925,"tnv":1.1207},{"stockId":3000000010255,"date":"2024-12-24T16:00:00.000Z","nv":1.0923,"tnv":1.1205},{"stockId":3000000010255,"date":"2024-12-23T16:00:00.000Z","nv":1.0933,"tnv":1.1215},{"stockId":3000000010255,"date":"2024-12-22T16:00:00.000Z","nv":1.0937,"tnv":1.1219},{"stockId":3000000010255,"date":"2024-12-19T16:00:00.000Z","nv":1.0934,"tnv":1.1216},{"stockId":3000000010255,"date":"2024-12-18T16:00:00.000Z","nv":1.0912,"tnv":1.1194},{"stockId":3000000010255,"date":"2024-12-17T16:00:00.000Z","nv":1.091,"tnv":1.1192},{"stockId":3000000010255,"date":"2024-12-16T16:00:00.000Z","nv":1.0919,"tnv":1.1201},{"stockId":3000000010255,"date":"2024-12-15T16:00:00.000Z","nv":1.0922,"tnv":1.1204},{"stockId":3000000010255,"date":"2024-12-12T16:00:00.000Z","nv":1.0908,"tnv":1.119},{"stockId":3000000010255,"date":"2024-12-11T16:00:00.000Z","nv":1.0886,"tnv":1.1168},{"stockId":3000000010255,"date":"2024-12-10T16:00:00.000Z","nv":1.0878,"tnv":1.116},{"stockId":3000000010255,"date":"2024-12-09T16:00:00.000Z","nv":1.0875,"tnv":1.1157},{"stockId":3000000010255,"date":"2024-12-08T16:00:00.000Z","nv":1.0845,"tnv":1.1127},{"stockId":3000000010255,"date":"2024-12-05T16:00:00.000Z","nv":1.0839,"tnv":1.1121},{"stockId":3000000010255,"date":"2024-12-04T16:00:00.000Z","nv":1.084,"tnv":1.1122},{"stockId":3000000010255,"date":"2024-12-03T16:00:00.000Z","nv":1.0838,"tnv":1.112},{"stockId":3000000010255,"date":"2024-12-02T16:00:00.000Z","nv":1.0827,"tnv":1.1109},{"stockId":3000000010255,"date":"2024-12-01T16:00:00.000Z","nv":1.0829,"tnv":1.1111},{"stockId":3000000010255,"date":"2024-11-28T16:00:00.000Z","nv":1.0807,"tnv":1.1089},{"stockId":3000000010255,"date":"2024-11-27T16:00:00.000Z","nv":1.0801,"tnv":1.1083},{"stockId":3000000010255,"date":"2024-11-26T16:00:00.000Z","nv":1.0795,"tnv":1.1077},{"stockId":3000000010255,"date":"2024-11-25T16:00:00.000Z","nv":1.0792,"tnv":1.1074},{"stockId":3000000010255,"date":"2024-11-24T16:00:00.000Z","nv":1.0792,"tnv":1.1074},{"stockId":3000000010255,"date":"2024-11-21T16:00:00.000Z","nv":1.0787,"tnv":1.1069},{"stockId":3000000010255,"date":"2024-11-20T16:00:00.000Z","nv":1.0787,"tnv":1.1069},{"stockId":3000000010255,"date":"2024-11-19T16:00:00.000Z","nv":1.0779,"tnv":1.1061},{"stockId":3000000010255,"date":"2024-11-18T16:00:00.000Z","nv":1.0779,"tnv":1.1061},{"stockId":3000000010255,"date":"2024-11-17T16:00:00.000Z","nv":1.0775,"tnv":1.1057},{"stockId":3000000010255,"date":"2024-11-14T16:00:00.000Z","nv":1.078,"tnv":1.1062},{"stockId":3000000010255,"date":"2024-11-13T16:00:00.000Z","nv":1.0778,"tnv":1.106},{"stockId":3000000010255,"date":"2024-11-12T16:00:00.000Z","nv":1.0776,"tnv":1.1058},{"stockId":3000000010255,"date":"2024-11-11T16:00:00.000Z","nv":1.0778,"tnv":1.106},{"stockId":3000000010255,"date":"2024-11-10T16:00:00.000Z","nv":1.0768,"tnv":1.105},{"stockId":3000000010255,"date":"2024-11-07T16:00:00.000Z","nv":1.0764,"tnv":1.1046},{"stockId":3000000010255,"date":"2024-11-06T16:00:00.000Z","nv":1.076,"tnv":1.1042},{"stockId":3000000010255,"date":"2024-11-05T16:00:00.000Z","nv":1.0751,"tnv":1.1033},{"stockId":3000000010255,"date":"2024-11-04T16:00:00.000Z","nv":1.0752,"tnv":1.1034},{"stockId":3000000010255,"date":"2024-11-03T16:00:00.000Z","nv":1.0748,"tnv":1.103},{"stockId":3000000010255,"date":"2024-10-31T16:00:00.000Z","nv":1.0744,"tnv":1.1026},{"stockId":3000000010255,"date":"2024-10-30T16:00:00.000Z","nv":1.0733,"tnv":1.1015},{"stockId":3000000010255,"date":"2024-10-29T16:00:00.000Z","nv":1.0728,"tnv":1.101},{"stockId":3000000010255,"date":"2024-10-28T16:00:00.000Z","nv":1.0727,"tnv":1.1009},{"stockId":3000000010255,"date":"2024-10-27T16:00:00.000Z","nv":1.0726,"tnv":1.1008},{"stockId":3000000010255,"date":"2024-10-24T16:00:00.000Z","nv":1.0727,"tnv":1.1009},{"stockId":3000000010255,"date":"2024-10-23T16:00:00.000Z","nv":1.0725,"tnv":1.1007},{"stockId":3000000010255,"date":"2024-10-22T16:00:00.000Z","nv":1.0726,"tnv":1.1008},{"stockId":3000000010255,"date":"2024-10-21T16:00:00.000Z","nv":1.0733,"tnv":1.1015},{"stockId":3000000010255,"date":"2024-10-20T16:00:00.000Z","nv":1.0742,"tnv":1.1024},{"stockId":3000000010255,"date":"2024-10-17T16:00:00.000Z","nv":1.0742,"tnv":1.1024},{"stockId":3000000010255,"date":"2024-10-16T16:00:00.000Z","nv":1.0746,"tnv":1.1028},{"stockId":3000000010255,"date":"2024-10-15T16:00:00.000Z","nv":1.0736,"tnv":1.1018},{"stockId":3000000010255,"date":"2024-10-14T16:00:00.000Z","nv":1.0736,"tnv":1.1018},{"stockId":3000000010255,"date":"2024-10-13T16:00:00.000Z","nv":1.0731,"tnv":1.1013},{"stockId":3000000010255,"date":"2024-10-10T16:00:00.000Z","nv":1.0724,"tnv":1.1006},{"stockId":3000000010255,"date":"2024-10-09T16:00:00.000Z","nv":1.0715,"tnv":1.0997},{"stockId":3000000010255,"date":"2024-10-08T16:00:00.000Z","nv":1.0695,"tnv":1.0977},{"stockId":3000000010255,"date":"2024-10-07T16:00:00.000Z","nv":1.0688,"tnv":1.097},{"stockId":3000000010255,"date":"2024-09-29T16:00:00.000Z","nv":1.071,"tnv":1.0992},{"stockId":3000000010255,"date":"2024-09-26T16:00:00.000Z","nv":1.0734,"tnv":1.1016},{"stockId":3000000010255,"date":"2024-09-25T16:00:00.000Z","nv":1.0773,"tnv":1.1055},{"stockId":3000000010255,"date":"2024-09-24T16:00:00.000Z","nv":1.0781,"tnv":1.1063},{"stockId":3000000010255,"date":"2024-09-23T16:00:00.000Z","nv":1.0763,"tnv":1.1045},{"stockId":3000000010255,"date":"2024-09-22T16:00:00.000Z","nv":1.0772,"tnv":1.1054},{"stockId":3000000010255,"date":"2024-09-19T16:00:00.000Z","nv":1.0774,"tnv":1.1056},{"stockId":3000000010255,"date":"2024-09-18T16:00:00.000Z","nv":1.0769,"tnv":1.1051},{"stockId":3000000010255,"date":"2024-09-17T16:00:00.000Z","nv":1.0774,"tnv":1.1056},{"stockId":3000000010255,"date":"2024-09-12T16:00:00.000Z","nv":1.0769,"tnv":1.1051},{"stockId":3000000010255,"date":"2024-09-11T16:00:00.000Z","nv":1.0764,"tnv":1.1046},{"stockId":3000000010255,"date":"2024-09-10T16:00:00.000Z","nv":1.0764,"tnv":1.1046},{"stockId":3000000010255,"date":"2024-09-09T16:00:00.000Z","nv":1.0755,"tnv":1.1037},{"stockId":3000000010255,"date":"2024-09-08T16:00:00.000Z","nv":1.0748,"tnv":1.103},{"stockId":3000000010255,"date":"2024-09-05T16:00:00.000Z","nv":1.0742,"tnv":1.1024},{"stockId":3000000010255,"date":"2024-09-04T16:00:00.000Z","nv":1.074,"tnv":1.1022},{"stockId":3000000010255,"date":"2024-09-03T16:00:00.000Z","nv":1.0735,"tnv":1.1017},{"stockId":3000000010255,"date":"2024-09-02T16:00:00.000Z","nv":1.0731,"tnv":1.1013},{"stockId":3000000010255,"date":"2024-09-01T16:00:00.000Z","nv":1.0723,"tnv":1.1005},{"stockId":3000000010255,"date":"2024-08-29T16:00:00.000Z","nv":1.071,"tnv":1.0992},{"stockId":3000000010255,"date":"2024-08-28T16:00:00.000Z","nv":1.0706,"tnv":1.0988},{"stockId":3000000010255,"date":"2024-08-27T16:00:00.000Z","nv":1.0706,"tnv":1.0988},{"stockId":3000000010255,"date":"2024-08-26T16:00:00.000Z","nv":1.07,"tnv":1.0982},{"stockId":3000000010255,"date":"2024-08-25T16:00:00.000Z","nv":1.0714,"tnv":1.0996},{"stockId":3000000010255,"date":"2024-08-22T16:00:00.000Z","nv":1.0715,"tnv":1.0997},{"stockId":3000000010255,"date":"2024-08-21T16:00:00.000Z","nv":1.071,"tnv":1.0992},{"stockId":3000000010255,"date":"2024-08-20T16:00:00.000Z","nv":1.0706,"tnv":1.0988},{"stockId":3000000010255,"date":"2024-08-19T16:00:00.000Z","nv":1.0709,"tnv":1.0991},{"stockId":3000000010255,"date":"2024-08-18T16:00:00.000Z","nv":1.0708,"tnv":1.099},{"stockId":3000000010255,"date":"2024-08-15T16:00:00.000Z","nv":1.0703,"tnv":1.0985},{"stockId":3000000010255,"date":"2024-08-14T16:00:00.000Z","nv":1.0702,"tnv":1.0984},{"stockId":3000000010255,"date":"2024-08-13T16:00:00.000Z","nv":1.0708,"tnv":1.099},{"stockId":3000000010255,"date":"2024-08-12T16:00:00.000Z","nv":1.0696,"tnv":1.0978},{"stockId":3000000010255,"date":"2024-08-11T16:00:00.000Z","nv":1.0682,"tnv":1.0964},{"stockId":3000000010255,"date":"2024-08-08T16:00:00.000Z","nv":1.0712,"tnv":1.0994},{"stockId":3000000010255,"date":"2024-08-07T16:00:00.000Z","nv":1.0725,"tnv":1.1007},{"stockId":3000000010255,"date":"2024-08-06T16:00:00.000Z","nv":1.0742,"tnv":1.1024},{"stockId":3000000010255,"date":"2024-08-05T16:00:00.000Z","nv":1.0737,"tnv":1.1019},{"stockId":3000000010255,"date":"2024-08-04T16:00:00.000Z","nv":1.0744,"tnv":1.1026},{"stockId":3000000010255,"date":"2024-08-01T16:00:00.000Z","nv":1.0739,"tnv":1.1021},{"stockId":3000000010255,"date":"2024-07-31T16:00:00.000Z","nv":1.0735,"tnv":1.1017},{"stockId":3000000010255,"date":"2024-07-30T16:00:00.000Z","nv":1.0725,"tnv":1.1007},{"stockId":3000000010255,"date":"2024-07-29T16:00:00.000Z","nv":1.0715,"tnv":1.0997},{"stockId":3000000010255,"date":"2024-07-28T16:00:00.000Z","nv":1.0712,"tnv":1.0994},{"stockId":3000000010255,"date":"2024-07-25T16:00:00.000Z","nv":1.0707,"tnv":1.0989},{"stockId":3000000010255,"date":"2024-07-24T16:00:00.000Z","nv":1.0706,"tnv":1.0988},{"stockId":3000000010255,"date":"2024-07-23T16:00:00.000Z","nv":1.0703,"tnv":1.0985},{"stockId":3000000010255,"date":"2024-07-22T16:00:00.000Z","nv":1.0701,"tnv":1.0983},{"stockId":3000000010255,"date":"2024-07-21T16:00:00.000Z","nv":1.0692,"tnv":1.0974},{"stockId":3000000010255,"date":"2024-07-18T16:00:00.000Z","nv":1.0675,"tnv":1.0957},{"stockId":3000000010255,"date":"2024-07-17T16:00:00.000Z","nv":1.0671,"tnv":1.0953},{"stockId":3000000010255,"date":"2024-07-16T16:00:00.000Z","nv":1.0674,"tnv":1.0956},{"stockId":3000000010255,"date":"2024-07-15T16:00:00.000Z","nv":1.0672,"tnv":1.0954},{"stockId":3000000010255,"date":"2024-07-14T16:00:00.000Z","nv":1.067,"tnv":1.0952},{"stockId":3000000010255,"date":"2024-07-11T16:00:00.000Z","nv":1.0666,"tnv":1.0948},{"stockId":3000000010255,"date":"2024-07-10T16:00:00.000Z","nv":1.0661,"tnv":1.0943},{"stockId":3000000010255,"date":"2024-07-09T16:00:00.000Z","nv":1.0657,"tnv":1.0939},{"stockId":3000000010255,"date":"2024-07-08T16:00:00.000Z","nv":1.0655,"tnv":1.0937},{"stockId":3000000010255,"date":"2024-07-07T16:00:00.000Z","nv":1.0646,"tnv":1.0928},{"stockId":3000000010255,"date":"2024-07-04T16:00:00.000Z","nv":1.0658,"tnv":1.094},{"stockId":3000000010255,"date":"2024-07-03T16:00:00.000Z","nv":1.0665,"tnv":1.0947},{"stockId":3000000010255,"date":"2024-07-02T16:00:00.000Z","nv":1.0667,"tnv":1.0949},{"stockId":3000000010255,"date":"2024-07-01T16:00:00.000Z","nv":1.0659,"tnv":1.0941},{"stockId":3000000010255,"date":"2024-06-30T16:00:00.000Z","nv":1.0651,"tnv":1.0933},{"stockId":3000000010255,"date":"2024-06-27T16:00:00.000Z","nv":1.0661,"tnv":1.0943},{"stockId":3000000010255,"date":"2024-06-26T16:00:00.000Z","nv":1.066,"tnv":1.0942},{"stockId":3000000010255,"date":"2024-06-25T16:00:00.000Z","nv":1.0652,"tnv":1.0934},{"stockId":3000000010255,"date":"2024-06-24T16:00:00.000Z","nv":1.0647,"tnv":1.0929},{"stockId":3000000010255,"date":"2024-06-23T16:00:00.000Z","nv":1.0641,"tnv":1.0923},{"stockId":3000000010255,"date":"2024-06-20T16:00:00.000Z","nv":1.0635,"tnv":1.0917},{"stockId":3000000010255,"date":"2024-06-19T16:00:00.000Z","nv":1.0639,"tnv":1.0921},{"stockId":3000000010255,"date":"2024-06-18T16:00:00.000Z","nv":1.0638,"tnv":1.092},{"stockId":3000000010255,"date":"2024-06-17T16:00:00.000Z","nv":1.0628,"tnv":1.091},{"stockId":3000000010255,"date":"2024-06-16T16:00:00.000Z","nv":1.0622,"tnv":1.0904},{"stockId":3000000010255,"date":"2024-06-13T16:00:00.000Z","nv":1.0624,"tnv":1.0906},{"stockId":3000000010255,"date":"2024-06-12T16:00:00.000Z","nv":1.062,"tnv":1.0902},{"stockId":3000000010255,"date":"2024-06-11T16:00:00.000Z","nv":1.0619,"tnv":1.0901},{"stockId":3000000010255,"date":"2024-06-10T16:00:00.000Z","nv":1.0621,"tnv":1.0903},{"stockId":3000000010255,"date":"2024-06-06T16:00:00.000Z","nv":1.0616,"tnv":1.0898},{"stockId":3000000010255,"date":"2024-06-05T16:00:00.000Z","nv":1.0614,"tnv":1.0896},{"stockId":3000000010255,"date":"2024-06-04T16:00:00.000Z","nv":1.0612,"tnv":1.0894},{"stockId":3000000010255,"date":"2024-06-03T16:00:00.000Z","nv":1.0605,"tnv":1.0887},{"stockId":3000000010255,"date":"2024-06-02T16:00:00.000Z","nv":1.0602,"tnv":1.0884},{"stockId":3000000010255,"date":"2024-05-30T16:00:00.000Z","nv":1.0595,"tnv":1.0877},{"stockId":3000000010255,"date":"2024-05-29T16:00:00.000Z","nv":1.0596,"tnv":1.0878},{"stockId":3000000010255,"date":"2024-05-28T16:00:00.000Z","nv":1.0595,"tnv":1.0877},{"stockId":3000000010255,"date":"2024-05-27T16:00:00.000Z","nv":1.0592,"tnv":1.0874},{"stockId":3000000010255,"date":"2024-05-26T16:00:00.000Z","nv":1.0586,"tnv":1.0868},{"stockId":3000000010255,"date":"2024-05-23T16:00:00.000Z","nv":1.0584,"tnv":1.0866},{"stockId":3000000010255,"date":"2024-05-22T16:00:00.000Z","nv":1.0585,"tnv":1.0867},{"stockId":3000000010255,"date":"2024-05-21T16:00:00.000Z","nv":1.0579,"tnv":1.0861},{"stockId":3000000010255,"date":"2024-05-20T16:00:00.000Z","nv":1.0575,"tnv":1.0857},{"stockId":3000000010255,"date":"2024-05-19T16:00:00.000Z","nv":1.0577,"tnv":1.0859},{"stockId":3000000010255,"date":"2024-05-16T16:00:00.000Z","nv":1.0575,"tnv":1.0857},{"stockId":3000000010255,"date":"2024-05-15T16:00:00.000Z","nv":1.0573,"tnv":1.0855},{"stockId":3000000010255,"date":"2024-05-14T16:00:00.000Z","nv":1.0577,"tnv":1.0859},{"stockId":3000000010255,"date":"2024-05-13T16:00:00.000Z","nv":1.0577,"tnv":1.0859},{"stockId":3000000010255,"date":"2024-05-12T16:00:00.000Z","nv":1.0574,"tnv":1.0856},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010255,"nv":1.0563,"tnv":1.0845},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010255,"nv":1.0562,"tnv":1.0844},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010255,"nv":1.057,"tnv":1.0852},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010255,"nv":1.057,"tnv":1.0852},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010255,"nv":1.0559,"tnv":1.0841},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010255,"nv":1.055,"tnv":1.0832},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010255,"nv":1.0529,"tnv":1.0811},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010255,"nv":1.0553,"tnv":1.0835},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010255,"nv":1.0575,"tnv":1.0857},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010255,"nv":1.0572,"tnv":1.0854},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010255,"nv":1.059,"tnv":1.0872},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010255,"nv":1.0581,"tnv":1.0863},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010255,"nv":1.0574,"tnv":1.0856},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010255,"nv":1.057,"tnv":1.0852},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010255,"nv":1.056,"tnv":1.0842},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010255,"nv":1.0553,"tnv":1.0835},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010255,"nv":1.0552,"tnv":1.0834}],"influencesList":[{"stockId":3000000010255,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.0491,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}