window.pageData = {"fund":{"_id":3000000010253,"stockCode":"010253","shortName":"兴银中证500指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10253,"masterFundFlag":1,"status":"normal","name":"兴银中证500指数增强型证券投资基金","exchange":"jj","followedNum":4,"inceptionDate":"2021-02-28T16:00:00.000Z","fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银中证500指数增强","setUpDate":"2021-02-28T16:00:00.000Z","setUpAssetScale":120603411.79,"setUpShares":120603411.79,"pinyin":"xyzz500zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"翁子晨","stockType":"fund_manager","stockCode":"j101019779","exchange":"fm","tickerId":232603242530}],"hotMetrics":{"fss":{"stockId":3000000010253,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1085,"f_ins_h_s_r_c_hy":0.028300000000000006,"f_ins_h_s_r_c_1y":0.0257,"f_ind_h_s_r":0.8915000000000001,"f_ind_h_s_r_c_hy":-0.028299999999999992,"f_ind_h_s_r_c_1y":-0.025699999999999945,"f_h_a":1050,"f_h_s_a":20986,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010253,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.40744738262277386,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.7099184782608695,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.604663394109397,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.3531775018261505,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.38649789029535864,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.40340117089489824,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.371957490572506,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.6214953271028038,"f_p_r_y5_ssc":1810,"f_p_r_y5_ssrp":0.3283582089552239},"fp":{"stockId":3000000010253,"type":"fp","f_p_r_fys":0.06334242950467228,"f_p_r_m1":-0.0764866417696064,"f_p_r_m3":-0.04230282267073793,"f_p_r_m6":0.10882124687419203,"f_p_r_y1":0.36754227374242276,"f_cagr_p_r_fs":0.04875117599632395,"f_p_r_d1":0.00042521526522798503,"f_p_r_y2":0.5457386705132823,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.8436018957345972,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.28708133971291866,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.07109004739336493,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.24870466321243523,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.6338797814207651,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.7251461988304093,"f_p_r_y3":0.3903124662125623,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.8300653594771242,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.2295850066934395},"ff":{"stockId":3000000010253,"type":"ff","f_m_f":302049,"f_m_f_r":0.008,"f_c_f":75512,"f_c_f_r":0.002,"f_m_a_c_f":377561,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000010253,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2859,"f_nv_cr":0.014997237351014325},"f_as":{"stockId":3000000010253,"type":"f_as","f_tas":27018361.2398,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011205,"name":"兴银中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"011205","tickerId":11205,"shortName":"兴银中证500指数增强C","__csrcFundId":8709,"lastUpdated":"2026-06-12T17:08:45.791Z","inceptionDate":"2021-02-28T16:00:00.000Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050890000,"currency":"CNY","status":"normal","setUpDate":"2021-02-28T16:00:00.000Z","setUpAssetScale":143434150.49,"setUpShares":143434150.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyzz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010253,"stockId":600487,"holdings":9000,"marketCap":473940,"netValueRatio":0.0074,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010253,"stockId":657,"holdings":9600,"marketCap":458016,"netValueRatio":0.0072,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010253,"stockId":601168,"holdings":18100,"marketCap":452500,"netValueRatio":0.0071,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010253,"stockId":300450,"holdings":9000,"marketCap":429300,"netValueRatio":0.0067,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010253,"stockId":600879,"holdings":19200,"marketCap":427008,"netValueRatio":0.0067,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010253,"stockId":2436,"holdings":20300,"marketCap":407015,"netValueRatio":0.0064,"quarterlyChange":-0.05290505432215398,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010253,"stockId":2532,"holdings":22500,"marketCap":400275,"netValueRatio":0.0063,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010253,"stockId":600498,"holdings":7800,"marketCap":393744,"netValueRatio":0.0062,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010253,"stockId":2558,"holdings":12200,"marketCap":384788,"netValueRatio":0.006,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010253,"stockId":600118,"holdings":4600,"marketCap":376556,"netValueRatio":0.0059,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}}],"bondHoldings":[{"_id":"69723af91987889646e7070b","date":"2025-12-30T16:00:00.000Z","fundId":3000000010253,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":503015,"netValueRatio":0.0071,"lastUpdated":"2026-01-22T14:58:01.795Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":6.221222078749831,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd34b05c96f51c69ac866d","date":"2025-12-30T16:00:00.000Z","stockId":3000000010253,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1050,"h_s_a":23251,"ins_h_s":2649624,"ins_h_s_r":0.1085,"ind_h_s":21764308,"ind_h_s_r":0.8915000000000001,"lastUpdated":"2026-04-01T15:07:28.670Z"},{"_id":"69aecd737fea5b3eb04da0bc","date":"2025-06-29T16:00:00.000Z","stockId":3000000010253,"h_a":1295,"h_s_a":25516,"ins_h_s":2649624,"ins_h_s_r":0.0802,"ind_h_s":30394372,"ind_h_s_r":0.9198000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:59.440Z"},{"_id":"69aecd737fea5b3eb04da0bb","date":"2024-12-30T16:00:00.000Z","stockId":3000000010253,"h_a":1405,"h_s_a":22785,"ins_h_s":2649624,"ins_h_s_r":0.0828,"ind_h_s":29363432,"ind_h_s_r":0.9172,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:59.437Z"},{"_id":"69aecd737fea5b3eb04da0ba","date":"2024-06-29T16:00:00.000Z","stockId":3000000010253,"h_a":1512,"h_s_a":20986,"ins_h_s":2649624,"ins_h_s_r":0.08349999999999999,"ind_h_s":29081964,"ind_h_s_r":0.9165000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:59.434Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010253,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010253,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010253,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010253,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010253,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010253,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010253,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010253,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3265999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010253,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010253,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3208999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010253,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010253,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010253,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3495999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010253,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010253,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010253,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010253,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3311999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010253,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3648999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010253,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010253,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010253,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010253,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010253,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010253,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010253,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4027},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010253,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010253,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3818999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010253,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010253,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010253,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010253,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010253,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3316999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010253,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010253,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010253,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3403999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010253,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3270999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010253,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010253,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010253,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3146999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010253,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010253,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3031999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010253,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010253,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010253,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010253,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2855999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010253,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010253,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010253,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010253,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010253,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010253,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010253,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010253,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010253,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010253,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010253,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010253,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010253,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010253,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3037999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010253,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2937999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010253,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010253,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010253,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010253,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010253,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010253,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010253,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010253,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3327999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010253,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010253,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010253,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010253,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010253,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010253,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3725999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010253,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3514999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010253,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010253,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3535999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010253,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010253,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010253,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010253,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3174999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010253,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010253,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010253,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010253,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010253,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3436999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010253,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3627999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010253,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3741999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010253,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010253,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3627999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010253,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010253,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010253,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3350999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010253,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3180999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010253,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3225999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010253,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3137999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010253,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010253,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3086999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010253,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010253,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010253,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010253,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010253,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010253,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010253,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010253,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010253,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010253,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010253,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010253,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010253,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010253,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010253,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010253,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010253,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010253,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010253,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010253,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010253,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010253,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010253,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010253,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010253,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010253,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010253,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010253,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010253,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010253,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010253,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010253,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010253,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010253,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010253,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010253,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010253,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010253,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010253,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010253,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010253,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010253,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010253,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010253,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010253,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010253,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010253,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010253,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010253,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010253,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010253,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010253,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010253,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010253,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010253,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010253,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010253,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010253,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010253,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010253,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010253,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010253,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010253,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010253,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010253,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010253,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010253,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010253,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010253,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010253,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010253,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010253,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010253,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010253,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010253,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010253,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010253,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010253,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010253,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010253,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010253,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010253,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010253,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010253,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010253,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010253,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010253,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010253,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010253,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010253,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010253,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010253,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010253,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010253,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010253,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010253,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010253,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010253,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010253,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010253,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010253,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010253,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010253,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010253,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010253,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010253,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010253,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010253,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010253,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010253,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010253,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010253,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010253,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010253,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010253,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010253,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010253,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010253,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010253,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010253,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010253,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010253,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010253,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010253,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010253,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010253,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010253,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010253,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010253,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010253,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010253,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010253,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010253,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010253,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.963},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010253,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010253,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010253,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010253,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010253,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010253,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010253,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010253,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010253,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010253,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010253,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010253,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010253,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.938},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010253,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010253,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010253,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010253,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010253,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010253,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010253,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010253,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010253,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010253,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010253,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010253,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010253,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010253,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010253,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010253,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010253,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010253,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010253,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010253,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010253,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010253,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010253,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010253,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010253,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010253,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010253,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010253,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010253,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010253,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010253,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010253,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010253,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010253,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010253,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010253,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010253,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010253,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010253,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010253,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010253,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010253,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010253,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010253,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010253,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010253,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010253,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010253,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010253,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010253,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010253,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010253,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010253,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010253,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010253,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010253,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010253,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010253,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010253,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010253,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010253,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010253,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010253,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010253,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010253,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010253,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010253,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010253,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010253,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010253,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010253,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010253,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010253,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010253,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010253,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010253,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010253,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010253,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010253,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010253,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010253,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010253,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010253,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010253,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010253,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010253,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010253,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010253,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010253,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010253,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010253,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010253,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010253,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010253,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010253,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010253,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010253,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010253,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010253,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010253,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010253,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010253,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010253,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010253,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.897},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010253,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010253,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010253,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010253,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010253,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010253,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010253,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010253,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010253,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010253,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010253,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010253,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010253,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010253,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010253,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010253,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010253,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010253,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010253,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010253,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010253,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010253,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010253,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010253,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010253,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010253,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010253,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010253,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010253,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010253,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010253,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010253,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010253,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010253,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010253,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010253,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010253,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010253,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010253,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010253,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010253,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010253,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010253,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010253,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010253,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010253,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010253,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010253,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010253,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010253,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010253,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010253,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010253,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010253,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010253,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010253,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010253,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010253,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010253,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010253,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010253,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010253,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010253,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010253,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010253,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010253,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010253,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010253,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010253,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010253,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010253,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010253,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010253,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010253,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010253,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010253,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010253,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010253,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.75},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010253,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010253,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010253,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.745},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010253,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010253,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010253,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010253,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010253,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010253,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010253,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010253,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010253,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010253,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010253,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010253,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010253,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010253,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010253,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010253,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010253,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010253,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010253,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010253,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010253,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010253,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010253,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010253,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010253,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010253,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010253,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010253,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010253,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010253,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010253,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010253,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010253,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010253,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010253,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010253,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010253,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010253,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010253,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010253,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010253,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010253,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010253,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010253,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010253,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010253,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010253,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010253,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010253,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010253,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010253,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010253,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010253,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010253,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010253,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000005}]}