window.pageData = {"startDate":"2024-06-13T07:43:51.637Z","endDate":"2026-06-13T07:43:51.637Z","stock":{"_id":3000000010253,"stockCode":"010253","shortName":"兴银中证500指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10253,"masterFundFlag":1,"status":"normal","name":"兴银中证500指数增强型证券投资基金","exchange":"jj","followedNum":4,"inceptionDate":"2021-02-28T16:00:00.000Z","fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银中证500指数增强","setUpDate":"2021-02-28T16:00:00.000Z","setUpAssetScale":120603411.79,"setUpShares":120603411.79,"pinyin":"xyzz500zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"翁子晨","stockType":"fund_manager","stockCode":"j101019779","exchange":"fm","tickerId":232603242530}],"hotMetrics":{"fss":{"stockId":3000000010253,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1085,"f_ins_h_s_r_c_hy":0.028300000000000006,"f_ins_h_s_r_c_1y":0.0257,"f_ind_h_s_r":0.8915000000000001,"f_ind_h_s_r_c_hy":-0.028299999999999992,"f_ind_h_s_r_c_1y":-0.025699999999999945,"f_h_a":1050,"f_h_s_a":20986,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010253,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.40744738262277386,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.7099184782608695,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.604663394109397,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.3531775018261505,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.38649789029535864,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.40340117089489824,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.371957490572506,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.6214953271028038,"f_p_r_y5_ssc":1810,"f_p_r_y5_ssrp":0.3283582089552239},"fp":{"stockId":3000000010253,"type":"fp","f_p_r_fys":0.06334242950467228,"f_p_r_m1":-0.0764866417696064,"f_p_r_m3":-0.04230282267073793,"f_p_r_m6":0.10882124687419203,"f_p_r_y1":0.36754227374242276,"f_cagr_p_r_fs":0.04875117599632395,"f_p_r_d1":0.00042521526522798503,"f_p_r_y2":0.5457386705132823,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.8436018957345972,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.28708133971291866,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.07109004739336493,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.24870466321243523,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.6338797814207651,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.7251461988304093,"f_p_r_y3":0.3903124662125623,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.8300653594771242,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.2295850066934395},"ff":{"stockId":3000000010253,"type":"ff","f_m_f":302049,"f_m_f_r":0.008,"f_c_f":75512,"f_c_f_r":0.002,"f_m_a_c_f":377561,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000010253,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2859,"f_nv_cr":0.014997237351014325},"f_as":{"stockId":3000000010253,"type":"f_as","f_tas":27018361.2398,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011205,"name":"兴银中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"011205","tickerId":11205,"shortName":"兴银中证500指数增强C","__csrcFundId":8709,"lastUpdated":"2026-06-12T17:08:45.791Z","inceptionDate":"2021-02-28T16:00:00.000Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050890000,"currency":"CNY","status":"normal","setUpDate":"2021-02-28T16:00:00.000Z","setUpAssetScale":143434150.49,"setUpShares":143434150.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyzz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010253,"stockId":600487,"holdings":9000,"marketCap":473940,"netValueRatio":0.0074,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010253,"stockId":657,"holdings":9600,"marketCap":458016,"netValueRatio":0.0072,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010253,"stockId":601168,"holdings":18100,"marketCap":452500,"netValueRatio":0.0071,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010253,"stockId":300450,"holdings":9000,"marketCap":429300,"netValueRatio":0.0067,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010253,"stockId":600879,"holdings":19200,"marketCap":427008,"netValueRatio":0.0067,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010253,"stockId":2436,"holdings":20300,"marketCap":407015,"netValueRatio":0.0064,"quarterlyChange":-0.05290505432215398,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010253,"stockId":2532,"holdings":22500,"marketCap":400275,"netValueRatio":0.0063,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010253,"stockId":600498,"holdings":7800,"marketCap":393744,"netValueRatio":0.0062,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010253,"stockId":2558,"holdings":12200,"marketCap":384788,"netValueRatio":0.006,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010253,"stockId":600118,"holdings":4600,"marketCap":376556,"netValueRatio":0.0059,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}}],"bondHoldings":[{"_id":"69723af91987889646e7070b","date":"2025-12-30T16:00:00.000Z","fundId":3000000010253,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":503015,"netValueRatio":0.0071,"lastUpdated":"2026-01-22T14:58:01.795Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":6.221222078749831,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010253,"date":"2026-06-11T16:00:00.000Z","nv":1.2859,"tnv":1.2859},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010253,"nv":1.2669,"tnv":1.2669},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010253,"nv":1.2746,"tnv":1.2746},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010253,"nv":1.2919,"tnv":1.2919},{"stockId":3000000010253,"date":"2026-06-07T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000010253,"date":"2026-06-04T16:00:00.000Z","nv":1.3096,"tnv":1.3096},{"stockId":3000000010253,"date":"2026-06-03T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000010253,"date":"2026-06-02T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010253,"nv":1.3235,"tnv":1.3235},{"stockId":3000000010253,"date":"2026-05-31T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010253,"nv":1.3238,"tnv":1.3238},{"stockId":3000000010253,"date":"2026-05-27T16:00:00.000Z","nv":1.3525,"tnv":1.3525},{"stockId":3000000010253,"date":"2026-05-26T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010253,"nv":1.368,"tnv":1.368},{"stockId":3000000010253,"date":"2026-05-24T16:00:00.000Z","nv":1.3719,"tnv":1.3719},{"stockId":3000000010253,"date":"2026-05-21T16:00:00.000Z","nv":1.3548,"tnv":1.3548},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010253,"nv":1.3312,"tnv":1.3312},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010253,"nv":1.3649,"tnv":1.3649},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010253,"nv":1.3647,"tnv":1.3647},{"stockId":3000000010253,"date":"2026-05-17T16:00:00.000Z","nv":1.3534,"tnv":1.3534},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010253,"nv":1.3534,"tnv":1.3534},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010253,"nv":1.375,"tnv":1.375},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010253,"nv":1.4069,"tnv":1.4069},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010253,"nv":1.3924,"tnv":1.3924},{"stockId":3000000010253,"date":"2026-05-10T16:00:00.000Z","nv":1.4027,"tnv":1.4027},{"stockId":3000000010253,"date":"2026-05-07T16:00:00.000Z","nv":1.3868,"tnv":1.3868},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010253,"nv":1.3819,"tnv":1.3819},{"stockId":3000000010253,"date":"2026-05-05T16:00:00.000Z","nv":1.3679,"tnv":1.3679},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010253,"nv":1.3384,"tnv":1.3384},{"stockId":3000000010253,"date":"2026-04-28T16:00:00.000Z","nv":1.3387,"tnv":1.3387},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010253,"nv":1.3195,"tnv":1.3195},{"stockId":3000000010253,"date":"2026-04-26T16:00:00.000Z","nv":1.3317,"tnv":1.3317},{"stockId":3000000010253,"date":"2026-04-23T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010253,"nv":1.3309,"tnv":1.3309},{"stockId":3000000010253,"date":"2026-04-21T16:00:00.000Z","nv":1.3404,"tnv":1.3404},{"stockId":3000000010253,"date":"2026-04-20T16:00:00.000Z","nv":1.3271,"tnv":1.3271},{"stockId":3000000010253,"date":"2026-04-19T16:00:00.000Z","nv":1.3279,"tnv":1.3279},{"stockId":3000000010253,"date":"2026-04-16T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010253,"nv":1.3147,"tnv":1.3147},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010253,"nv":1.2961,"tnv":1.2961},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010253,"nv":1.3032,"tnv":1.3032},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010253,"nv":1.2884,"tnv":1.2884},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010253,"nv":1.2885,"tnv":1.2885},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010253,"nv":1.2768,"tnv":1.2768},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010253,"nv":1.2856,"tnv":1.2856},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010253,"nv":1.2302,"tnv":1.2302},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010253,"nv":1.2254,"tnv":1.2254},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010253,"nv":1.2378,"tnv":1.2378},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010253,"nv":1.2575,"tnv":1.2575},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010253,"nv":1.2362,"tnv":1.2362},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010253,"nv":1.2542,"tnv":1.2542},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010253,"nv":1.2509,"tnv":1.2509},{"stockId":3000000010253,"date":"2026-03-25T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000010253,"date":"2026-03-24T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000010253,"date":"2026-03-23T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000010253,"date":"2026-03-22T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000010253,"date":"2026-03-19T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010253,"nv":1.2715,"tnv":1.2715},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010253,"nv":1.3038,"tnv":1.3038},{"stockId":3000000010253,"date":"2026-03-16T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"stockId":3000000010253,"date":"2026-03-15T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"stockId":3000000010253,"date":"2026-03-12T16:00:00.000Z","nv":1.3275,"tnv":1.3275},{"stockId":3000000010253,"date":"2026-03-11T16:00:00.000Z","nv":1.3427,"tnv":1.3427},{"stockId":3000000010253,"date":"2026-03-10T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000010253,"date":"2026-03-09T16:00:00.000Z","nv":1.3482,"tnv":1.3482},{"stockId":3000000010253,"date":"2026-03-08T16:00:00.000Z","nv":1.3255,"tnv":1.3255},{"stockId":3000000010253,"date":"2026-03-05T16:00:00.000Z","nv":1.34,"tnv":1.34},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010253,"nv":1.3328,"tnv":1.3328},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010253,"nv":1.3261,"tnv":1.3261},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010253,"nv":1.3347,"tnv":1.3347},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010253,"nv":1.3878,"tnv":1.3878},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010253,"nv":1.3891,"tnv":1.3891},{"stockId":3000000010253,"date":"2026-02-25T16:00:00.000Z","nv":1.376,"tnv":1.376},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010253,"nv":1.3726,"tnv":1.3726},{"stockId":3000000010253,"date":"2026-02-23T16:00:00.000Z","nv":1.3515,"tnv":1.3515},{"stockId":3000000010253,"date":"2026-02-12T16:00:00.000Z","nv":1.3338,"tnv":1.3338},{"stockId":3000000010253,"date":"2026-02-11T16:00:00.000Z","nv":1.3536,"tnv":1.3536},{"stockId":3000000010253,"date":"2026-02-10T16:00:00.000Z","nv":1.3427,"tnv":1.3427},{"stockId":3000000010253,"date":"2026-02-09T16:00:00.000Z","nv":1.3376,"tnv":1.3376},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010253,"nv":1.3381,"tnv":1.3381},{"stockId":3000000010253,"date":"2026-02-05T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"stockId":3000000010253,"date":"2026-02-04T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010253,"nv":1.3335,"tnv":1.3335},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010253,"nv":1.328,"tnv":1.328},{"stockId":3000000010253,"date":"2026-02-01T16:00:00.000Z","nv":1.294,"tnv":1.294},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010253,"nv":1.3437,"tnv":1.3437},{"stockId":3000000010253,"date":"2026-01-28T16:00:00.000Z","nv":1.3628,"tnv":1.3628},{"stockId":3000000010253,"date":"2026-01-27T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010253,"nv":1.3667,"tnv":1.3667},{"stockId":3000000010253,"date":"2026-01-25T16:00:00.000Z","nv":1.3628,"tnv":1.3628},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010253,"nv":1.3716,"tnv":1.3716},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010253,"nv":1.3432,"tnv":1.3432},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010253,"nv":1.3351,"tnv":1.3351},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010253,"nv":1.3181,"tnv":1.3181},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010253,"nv":1.3226,"tnv":1.3226},{"stockId":3000000010253,"date":"2026-01-15T16:00:00.000Z","nv":1.3138,"tnv":1.3138},{"stockId":3000000010253,"date":"2026-01-14T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000010253,"date":"2026-01-13T16:00:00.000Z","nv":1.3087,"tnv":1.3087},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010253,"nv":1.2997,"tnv":1.2997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010253,"nv":1.3137,"tnv":1.3137},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010253,"nv":1.2893,"tnv":1.2893},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010253,"nv":1.2672,"tnv":1.2672},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010253,"nv":1.266,"tnv":1.266},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010253,"nv":1.257,"tnv":1.257},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010253,"nv":1.2347,"tnv":1.2347},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010253,"nv":1.2093,"tnv":1.2093},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010253,"nv":1.2081,"tnv":1.2081},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010253,"nv":1.2052,"tnv":1.2052},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010253,"nv":1.2083,"tnv":1.2083},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010253,"nv":1.2014,"tnv":1.2014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010253,"nv":1.192,"tnv":1.192},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010253,"nv":1.1768,"tnv":1.1768},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010253,"nv":1.1778,"tnv":1.1778},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010253,"nv":1.1655,"tnv":1.1655},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010253,"nv":1.1535,"tnv":1.1535},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010253,"nv":1.1586,"tnv":1.1586},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010253,"nv":1.1394,"tnv":1.1394},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010253,"nv":1.1542,"tnv":1.1542},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010253,"nv":1.1597,"tnv":1.1597},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010253,"nv":1.1491,"tnv":1.1491},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010253,"nv":1.1605,"tnv":1.1605},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010253,"nv":1.1578,"tnv":1.1578},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010253,"nv":1.1641,"tnv":1.1641},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010253,"nv":1.1552,"tnv":1.1552},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010253,"nv":1.1417,"tnv":1.1417},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010253,"nv":1.1406,"tnv":1.1406},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010253,"nv":1.1475,"tnv":1.1475},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010253,"nv":1.1557,"tnv":1.1557},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010253,"nv":1.1456,"tnv":1.1456},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010253,"nv":1.1342,"tnv":1.1342},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010253,"nv":1.1346,"tnv":1.1346},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010253,"nv":1.1344,"tnv":1.1344},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010253,"nv":1.1216,"tnv":1.1216},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010253,"nv":1.1132,"tnv":1.1132},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010253,"nv":1.1501,"tnv":1.1501},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010253,"nv":1.1576,"tnv":1.1576},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010253,"nv":1.1621,"tnv":1.1621},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010253,"nv":1.1761,"tnv":1.1761},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010253,"nv":1.1773,"tnv":1.1773},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010253,"nv":1.1925,"tnv":1.1925},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010253,"nv":1.1765,"tnv":1.1765},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010253,"nv":1.1833,"tnv":1.1833},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010253,"nv":1.189,"tnv":1.189},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010253,"nv":1.1865,"tnv":1.1865},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010253,"nv":1.1865,"tnv":1.1865},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010253,"nv":1.1702,"tnv":1.1702},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010253,"nv":1.1638,"tnv":1.1638},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010253,"nv":1.1817,"tnv":1.1817},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010253,"nv":1.18,"tnv":1.18},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010253,"nv":1.1856,"tnv":1.1856},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010253,"nv":1.1992,"tnv":1.1992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010253,"nv":1.1799,"tnv":1.1799},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010253,"nv":1.1833,"tnv":1.1833},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010253,"nv":1.166,"tnv":1.166},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010253,"nv":1.1504,"tnv":1.1504},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010253,"nv":1.1475,"tnv":1.1475},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010253,"nv":1.1563,"tnv":1.1563},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010253,"nv":1.1379,"tnv":1.1379},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010253,"nv":1.1291,"tnv":1.1291},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010253,"nv":1.1592,"tnv":1.1592},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010253,"nv":1.1688,"tnv":1.1688},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010253,"nv":1.1511,"tnv":1.1511},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010253,"nv":1.1739,"tnv":1.1739},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010253,"nv":1.18,"tnv":1.18},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010253,"nv":1.1949,"tnv":1.1949},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010253,"nv":1.1759,"tnv":1.1759},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010253,"nv":1.1675,"tnv":1.1675},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010253,"nv":1.1525,"tnv":1.1525},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010253,"nv":1.1644,"tnv":1.1644},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010253,"nv":1.163,"tnv":1.163},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010253,"nv":1.1404,"tnv":1.1404},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010253,"nv":1.1479,"tnv":1.1479},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010253,"nv":1.1429,"tnv":1.1429},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010253,"nv":1.144,"tnv":1.144},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010253,"nv":1.1535,"tnv":1.1535},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010253,"nv":1.1428,"tnv":1.1428},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010253,"nv":1.1357,"tnv":1.1357},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010253,"nv":1.1402,"tnv":1.1402},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010253,"nv":1.1392,"tnv":1.1392},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010253,"nv":1.1118,"tnv":1.1118},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010253,"nv":1.1123,"tnv":1.1123},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010253,"nv":1.1223,"tnv":1.1223},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010253,"nv":1.1104,"tnv":1.1104},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010253,"nv":1.078,"tnv":1.078},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010253,"nv":1.0987,"tnv":1.0987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010253,"nv":1.1138,"tnv":1.1138},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010253,"nv":1.1362,"tnv":1.1362},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010253,"nv":1.1272,"tnv":1.1272},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010253,"nv":1.1225,"tnv":1.1225},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010253,"nv":1.1045,"tnv":1.1045},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010253,"nv":1.1223,"tnv":1.1223},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010253,"nv":1.1199,"tnv":1.1199},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010253,"nv":1.1026,"tnv":1.1026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010253,"nv":1.087,"tnv":1.087},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010253,"nv":1.089,"tnv":1.089},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010253,"nv":1.0779,"tnv":1.0779},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010253,"nv":1.0799,"tnv":1.0799},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010253,"nv":1.0667,"tnv":1.0667},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010253,"nv":1.0461,"tnv":1.0461},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010253,"nv":1.0598,"tnv":1.0598},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010253,"nv":1.0491,"tnv":1.0491},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010253,"nv":1.0465,"tnv":1.0465},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010253,"nv":1.0354,"tnv":1.0354},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010253,"nv":1.034,"tnv":1.034},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010253,"nv":1.0364,"tnv":1.0364},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010253,"nv":1.028,"tnv":1.028},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010253,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010253,"nv":1.0136,"tnv":1.0136},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010253,"nv":1.0142,"tnv":1.0142},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010253,"nv":1.0277,"tnv":1.0277},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010253,"nv":1.0334,"tnv":1.0334},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010253,"nv":1.029,"tnv":1.029},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010253,"nv":1.0268,"tnv":1.0268},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010253,"nv":1.0274,"tnv":1.0274},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010253,"nv":1.0141,"tnv":1.0141},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010253,"nv":1.0183,"tnv":1.0183},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010253,"nv":1.0077,"tnv":1.0077},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010253,"nv":0.9956,"tnv":0.9956},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010253,"nv":0.9928,"tnv":0.9928},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010253,"nv":0.9842,"tnv":0.9842},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010253,"nv":0.9843,"tnv":0.9843},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010253,"nv":0.9861,"tnv":0.9861},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010253,"nv":0.9845,"tnv":0.9845},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010253,"nv":0.9793,"tnv":0.9793},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010253,"nv":0.9745,"tnv":0.9745},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010253,"nv":0.9776,"tnv":0.9776},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010253,"nv":0.9654,"tnv":0.9654},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010253,"nv":0.9656,"tnv":0.9656},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010253,"nv":0.9678,"tnv":0.9678},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010253,"nv":0.9629,"tnv":0.9629},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010253,"nv":0.9661,"tnv":0.9661},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010253,"nv":0.963,"tnv":0.963},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010253,"nv":0.9549,"tnv":0.9549},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010253,"nv":0.9511,"tnv":0.9511},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010253,"nv":0.9534,"tnv":0.9534},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010253,"nv":0.9399,"tnv":0.9399},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010253,"nv":0.9246,"tnv":0.9246},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010253,"nv":0.9188,"tnv":0.9188},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010253,"nv":0.9228,"tnv":0.9228},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010253,"nv":0.9328,"tnv":0.9328},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010253,"nv":0.9336,"tnv":0.9336},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010253,"nv":0.9355,"tnv":0.9355},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010253,"nv":0.9307,"tnv":0.9307},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010253,"nv":0.9403,"tnv":0.9403},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010253,"nv":0.938,"tnv":0.938},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010253,"nv":0.932,"tnv":0.932},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010253,"nv":0.9391,"tnv":0.9391},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010253,"nv":0.9323,"tnv":0.9323},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010253,"nv":0.9326,"tnv":0.9326},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010253,"nv":0.9275,"tnv":0.9275},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010253,"nv":0.9203,"tnv":0.9203},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010253,"nv":0.9161,"tnv":0.9161},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010253,"nv":0.9217,"tnv":0.9217},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010253,"nv":0.9086,"tnv":0.9086},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010253,"nv":0.9097,"tnv":0.9097},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010253,"nv":0.9114,"tnv":0.9114},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010253,"nv":0.9081,"tnv":0.9081},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010253,"nv":0.9145,"tnv":0.9145},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010253,"nv":0.9216,"tnv":0.9216},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010253,"nv":0.9207,"tnv":0.9207},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010253,"nv":0.9166,"tnv":0.9166},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010253,"nv":0.9144,"tnv":0.9144},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010253,"nv":0.9137,"tnv":0.9137},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010253,"nv":0.9253,"tnv":0.9253},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010253,"nv":0.9233,"tnv":0.9233},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010253,"nv":0.9254,"tnv":0.9254},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010253,"nv":0.9137,"tnv":0.9137},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010253,"nv":0.9199,"tnv":0.9199},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010253,"nv":0.9137,"tnv":0.9137},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010253,"nv":0.9114,"tnv":0.9114},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010253,"nv":0.895,"tnv":0.895},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010253,"nv":0.8922,"tnv":0.8922},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010253,"nv":0.8911,"tnv":0.8911},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010253,"nv":0.8967,"tnv":0.8967},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010253,"nv":0.8948,"tnv":0.8948},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010253,"nv":0.8981,"tnv":0.8981},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010253,"nv":0.8955,"tnv":0.8955},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010253,"nv":0.8966,"tnv":0.8966},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010253,"nv":0.8843,"tnv":0.8843},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010253,"nv":0.8823,"tnv":0.8823},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010253,"nv":0.8805,"tnv":0.8805},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010253,"nv":0.8887,"tnv":0.8887},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010253,"nv":0.8915,"tnv":0.8915},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010253,"nv":0.8842,"tnv":0.8842},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010253,"nv":0.879,"tnv":0.879},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010253,"nv":0.8628,"tnv":0.8628},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010253,"nv":0.8459,"tnv":0.8459},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010253,"nv":0.8402,"tnv":0.8402},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010253,"nv":0.926,"tnv":0.926},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010253,"nv":0.9348,"tnv":0.9348},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010253,"nv":0.9342,"tnv":0.9342},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010253,"nv":0.9267,"tnv":0.9267},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010253,"nv":0.9356,"tnv":0.9356},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010253,"nv":0.9421,"tnv":0.9421},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010253,"nv":0.9417,"tnv":0.9417},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010253,"nv":0.9406,"tnv":0.9406},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010253,"nv":0.9426,"tnv":0.9426},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010253,"nv":0.9428,"tnv":0.9428},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010253,"nv":0.9532,"tnv":0.9532},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010253,"nv":0.9574,"tnv":0.9574},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010253,"nv":0.9615,"tnv":0.9615},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010253,"nv":0.9568,"tnv":0.9568},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010253,"nv":0.9555,"tnv":0.9555},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010253,"nv":0.9389,"tnv":0.9389},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010253,"nv":0.9457,"tnv":0.9457},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010253,"nv":0.9449,"tnv":0.9449},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010253,"nv":0.9411,"tnv":0.9411},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010253,"nv":0.9407,"tnv":0.9407},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010253,"nv":0.9433,"tnv":0.9433},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010253,"nv":0.9287,"tnv":0.9287},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010253,"nv":0.9269,"tnv":0.9269},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010253,"nv":0.9191,"tnv":0.9191},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010253,"nv":0.9143,"tnv":0.9143},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010253,"nv":0.9371,"tnv":0.9371},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010253,"nv":0.9401,"tnv":0.9401},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010253,"nv":0.9291,"tnv":0.9291},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010253,"nv":0.9376,"tnv":0.9376},{"stockId":3000000010253,"date":"2025-02-20T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000010253,"date":"2025-02-19T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000010253,"date":"2025-02-18T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000010253,"date":"2025-02-17T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000010253,"date":"2025-02-16T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000010253,"date":"2025-02-13T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000010253,"date":"2025-02-12T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000010253,"date":"2025-02-11T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000010253,"date":"2025-02-10T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000010253,"date":"2025-02-09T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000010253,"date":"2025-02-06T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000010253,"date":"2025-02-05T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000010253,"date":"2025-02-04T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000010253,"date":"2025-01-26T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000010253,"date":"2025-01-23T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000010253,"date":"2025-01-22T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000010253,"date":"2025-01-21T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000010253,"date":"2025-01-20T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000010253,"date":"2025-01-19T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000010253,"date":"2025-01-16T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000010253,"date":"2025-01-15T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000010253,"date":"2025-01-14T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000010253,"date":"2025-01-13T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000010253,"date":"2025-01-12T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000010253,"date":"2025-01-09T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000010253,"date":"2025-01-08T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000010253,"date":"2025-01-07T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000010253,"date":"2025-01-06T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000010253,"date":"2025-01-05T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000010253,"date":"2025-01-02T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000010253,"date":"2025-01-01T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000010253,"date":"2024-12-30T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000010253,"date":"2024-12-29T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000010253,"date":"2024-12-26T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000010253,"date":"2024-12-25T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000010253,"date":"2024-12-24T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000010253,"date":"2024-12-23T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000010253,"date":"2024-12-22T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000010253,"date":"2024-12-19T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000010253,"date":"2024-12-18T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000010253,"date":"2024-12-17T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000010253,"date":"2024-12-16T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000010253,"date":"2024-12-15T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000010253,"date":"2024-12-12T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000010253,"date":"2024-12-11T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000010253,"date":"2024-12-10T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000010253,"date":"2024-12-09T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000010253,"date":"2024-12-08T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000010253,"date":"2024-12-05T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000010253,"date":"2024-12-04T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000010253,"date":"2024-12-03T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000010253,"date":"2024-12-02T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000010253,"date":"2024-12-01T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000010253,"date":"2024-11-28T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000010253,"date":"2024-11-27T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000010253,"date":"2024-11-26T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000010253,"date":"2024-11-25T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000010253,"date":"2024-11-24T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000010253,"date":"2024-11-21T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000010253,"date":"2024-11-20T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000010253,"date":"2024-11-19T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000010253,"date":"2024-11-18T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000010253,"date":"2024-11-17T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000010253,"date":"2024-11-14T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000010253,"date":"2024-11-13T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000010253,"date":"2024-11-12T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000010253,"date":"2024-11-11T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000010253,"date":"2024-11-10T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000010253,"date":"2024-11-07T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000010253,"date":"2024-11-06T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000010253,"date":"2024-11-05T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000010253,"date":"2024-11-04T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000010253,"date":"2024-11-03T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000010253,"date":"2024-10-31T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000010253,"date":"2024-10-30T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000010253,"date":"2024-10-29T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000010253,"date":"2024-10-28T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000010253,"date":"2024-10-27T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000010253,"date":"2024-10-24T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000010253,"date":"2024-10-23T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000010253,"date":"2024-10-22T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000010253,"date":"2024-10-21T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000010253,"date":"2024-10-20T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000010253,"date":"2024-10-17T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000010253,"date":"2024-10-16T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000010253,"date":"2024-10-15T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000010253,"date":"2024-10-14T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000010253,"date":"2024-10-13T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000010253,"date":"2024-10-10T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000010253,"date":"2024-10-09T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000010253,"date":"2024-10-08T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000010253,"date":"2024-10-07T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000010253,"date":"2024-09-29T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000010253,"date":"2024-09-26T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000010253,"date":"2024-09-25T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000010253,"date":"2024-09-24T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000010253,"date":"2024-09-23T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000010253,"date":"2024-09-22T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000010253,"date":"2024-09-19T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000010253,"date":"2024-09-18T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000010253,"date":"2024-09-17T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000010253,"date":"2024-09-12T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000010253,"date":"2024-09-11T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000010253,"date":"2024-09-10T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000010253,"date":"2024-09-09T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000010253,"date":"2024-09-08T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000010253,"date":"2024-09-05T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000010253,"date":"2024-09-04T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000010253,"date":"2024-09-03T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000010253,"date":"2024-09-02T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000010253,"date":"2024-09-01T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000010253,"date":"2024-08-29T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000010253,"date":"2024-08-28T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000010253,"date":"2024-08-27T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000010253,"date":"2024-08-26T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000010253,"date":"2024-08-25T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000010253,"date":"2024-08-22T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000010253,"date":"2024-08-21T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000010253,"date":"2024-08-20T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000010253,"date":"2024-08-19T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000010253,"date":"2024-08-18T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000010253,"date":"2024-08-15T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000010253,"date":"2024-08-14T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000010253,"date":"2024-08-13T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000010253,"date":"2024-08-12T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000010253,"date":"2024-08-11T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000010253,"date":"2024-08-08T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000010253,"date":"2024-08-07T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000010253,"date":"2024-08-06T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000010253,"date":"2024-08-05T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000010253,"date":"2024-08-04T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000010253,"date":"2024-08-01T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000010253,"date":"2024-07-31T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000010253,"date":"2024-07-30T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000010253,"date":"2024-07-29T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000010253,"date":"2024-07-28T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000010253,"date":"2024-07-25T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000010253,"date":"2024-07-24T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000010253,"date":"2024-07-23T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000010253,"date":"2024-07-22T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000010253,"date":"2024-07-21T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000010253,"date":"2024-07-18T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000010253,"date":"2024-07-17T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000010253,"date":"2024-07-16T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000010253,"date":"2024-07-15T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000010253,"date":"2024-07-14T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000010253,"date":"2024-07-11T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000010253,"date":"2024-07-10T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000010253,"date":"2024-07-09T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000010253,"date":"2024-07-08T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000010253,"date":"2024-07-07T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000010253,"date":"2024-07-04T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000010253,"date":"2024-07-03T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000010253,"date":"2024-07-02T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000010253,"date":"2024-07-01T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000010253,"date":"2024-06-30T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000010253,"date":"2024-06-27T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000010253,"date":"2024-06-26T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000010253,"date":"2024-06-25T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000010253,"date":"2024-06-24T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000010253,"date":"2024-06-23T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000010253,"date":"2024-06-20T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000010253,"date":"2024-06-19T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000010253,"date":"2024-06-18T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000010253,"date":"2024-06-17T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000010253,"date":"2024-06-16T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000010253,"date":"2024-06-13T16:00:00.000Z","nv":0.8274,"tnv":0.8274}],"influencesList":[]}