window.pageData = {"fund":{"_id":3000000010250,"name":"国金惠诚债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010250","tickerId":10250,"shortName":"国金惠诚C","exchange":"jj","inceptionDate":"2021-04-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050690000,"currency":"CNY","status":"normal","setUpDate":"2021-04-13T16:00:00.000Z","setUpAssetScale":92685052.19,"setUpShares":92685052.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjhczqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"name":"杜哲","stockType":"fund_manager","stockCode":"db20525589","exchange":"fm","tickerId":426231550},{"name":"王珂","stockType":"fund_manager","stockCode":"j101019611","exchange":"fm","tickerId":2311242490}],"hotMetrics":{"fss":{"stockId":3000000010250,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9434,"f_ind_h_s_r":0.056600000000000004,"f_h_a":124,"f_h_s_a":94554,"f_ind_h_s_r_c_1y":-0.6218,"f_ind_h_s_r_c_hy":-0.004499999999999997,"f_ins_h_s_r_c_1y":0.6218000000000001,"f_ins_h_s_r_c_hy":0.0045000000000000595,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010250,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.12104981253347616,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.10770044985445885,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.9044117647058824,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.10769442912300055,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.08189022600528324,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.15732647814910025,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.2008188331627431,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.8589937973811165,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.9394400486914182},"fp":{"stockId":3000000010250,"type":"fp","f_p_r_fys":0.019482952416635335,"f_p_r_m1":0.01681614349775784,"f_p_r_m3":-0.0011013215859029257,"f_p_r_m6":0.027083136736812286,"f_p_r_y1":0.07944064266587336,"f_cagr_p_r_fs":0.0170030988846257,"f_p_r_d1":-0.0008909126905561893,"f_p_r_y2":0.09123721676358554,"f_p_r_y3":0.12079085573061521,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.08970764917901475},"ff":{"stockId":3000000010250,"type":"ff","f_m_f":257026,"f_m_f_r":0.007,"f_c_f":55077,"f_c_f_r":0.0015,"f_m_a_c_f":312103,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000010250,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0884,"f_nv_cr":-0.001651073197578401},"f_as":{"stockId":3000000010250,"type":"f_as","f_tas":76197702.52639998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010249,"__csrcFundId":8919,"stockCode":"010249","shortName":"国金惠诚A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10249,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:51.882Z","status":"normal","inceptionDate":"2021-04-13T16:00:00.000Z","name":"国金惠诚债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050690000,"currency":"CNY","masterFundShortName":"国金惠诚","setUpDate":"2021-04-13T16:00:00.000Z","setUpAssetScale":141685409.8,"setUpShares":141685409.8,"pinyin":"gjhczqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockId":2128,"holdings":440000,"marketCap":13230800,"netValueRatio":0.0044,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockId":601600,"holdings":951100,"marketCap":10842540,"netValueRatio":0.0036,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockId":600309,"holdings":131800,"marketCap":10471510,"netValueRatio":0.0035,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockId":600926,"holdings":573000,"marketCap":9597750,"netValueRatio":0.0032,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockId":600887,"holdings":327000,"marketCap":8616450,"netValueRatio":0.0029,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockId":601225,"holdings":314000,"marketCap":8035260,"netValueRatio":0.0027,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockId":600547,"holdings":196300,"marketCap":7901075,"netValueRatio":0.0027,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockId":603259,"holdings":76200,"marketCap":7475220,"netValueRatio":0.0025,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockId":792,"holdings":195000,"marketCap":7215000,"netValueRatio":0.0024,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockId":2142,"holdings":230000,"marketCap":7003500,"netValueRatio":0.0024,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}}],"bondHoldings":[{"_id":"69e8fa161398d79843001b51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockCode":"019827","stockName":"26国债01","holdings":719000,"marketCap":72089835,"netValueRatio":0.0242,"lastUpdated":"2026-04-22T16:40:54.869Z"},{"_id":"69e8fa161398d79843001b52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockCode":"250218","stockName":"25国开18","holdings":700000,"marketCap":70902693,"netValueRatio":0.0238,"lastUpdated":"2026-04-22T16:40:54.872Z"},{"_id":"69e8fa161398d79843001b53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockCode":"220210","stockName":"22国开10","holdings":600000,"marketCap":65921128,"netValueRatio":0.0221,"lastUpdated":"2026-04-22T16:40:54.876Z"},{"_id":"69e8fa161398d79843001b54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockCode":"220215","stockName":"22国开15","holdings":600000,"marketCap":65486498,"netValueRatio":0.022,"lastUpdated":"2026-04-22T16:40:54.879Z"},{"_id":"69e8fa161398d79843001b55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockCode":"019792","stockName":"25国债19","holdings":614000,"marketCap":61863679,"netValueRatio":0.0208,"lastUpdated":"2026-04-22T16:40:54.882Z"}]},"shareHoldersStructureList":[{"_id":"69cd34b05c96f51c69ac866b","date":"2025-12-30T16:00:00.000Z","stockId":3000000010249,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":176,"h_s_a":8710389,"ins_h_s":1532309003,"ins_h_s_r":0.9995,"ind_h_s":719630,"ind_h_s_r":0.0005,"lastUpdated":"2026-04-01T15:07:28.304Z"},{"_id":"69aecd727fea5b3eb04d9fc0","date":"2025-06-29T16:00:00.000Z","stockId":3000000010249,"h_a":122,"h_s_a":4466319,"ins_h_s":544303194,"ins_h_s_r":0.9989,"ind_h_s":587797,"ind_h_s_r":0.0011,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:58.654Z"},{"_id":"69aecd727fea5b3eb04d9fbf","date":"2024-12-30T16:00:00.000Z","stockId":3000000010249,"h_a":115,"h_s_a":2788950,"ins_h_s":320079952,"ins_h_s_r":0.998,"ind_h_s":649344,"ind_h_s_r":0.002,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:58.651Z"},{"_id":"69aecd727fea5b3eb04d9fbe","date":"2024-06-29T16:00:00.000Z","stockId":3000000010249,"h_a":94,"h_s_a":2270383,"ins_h_s":212818285,"ins_h_s_r":0.9972,"ind_h_s":597737,"ind_h_s_r":0.0028000000000000004,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:58.649Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010250,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010250,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010250,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010250,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010250,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010250,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010250,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010250,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010250,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010250,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010250,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010250,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010250,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010250,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010250,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010250,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010250,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010250,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010250,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010250,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010250,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010250,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010250,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010250,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010250,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010250,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010250,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010250,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010250,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010250,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010250,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010250,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010250,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010250,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010250,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010250,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010250,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010250,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010250,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010250,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010250,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010250,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010250,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010250,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010250,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010250,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010250,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010250,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010250,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010250,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010250,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010250,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010250,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010250,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010250,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010250,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010250,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010250,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010250,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010250,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010250,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010250,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010250,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010250,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010250,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010250,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010250,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010250,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010250,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010250,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010250,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010250,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010250,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010250,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010250,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010250,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010250,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010250,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010250,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010250,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010250,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010250,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010250,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010250,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010250,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010250,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010250,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010250,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010250,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010250,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010250,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010250,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010250,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010250,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010250,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010250,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010250,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010250,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010250,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010250,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010250,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010250,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010250,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010250,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010250,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010250,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010250,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010250,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010250,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010250,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010250,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010250,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010250,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010250,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010250,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010250,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010250,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010250,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010250,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010250,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010250,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010250,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010250,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010250,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010250,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010250,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010250,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010250,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010250,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010250,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010250,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010250,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010250,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010250,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010250,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010250,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010250,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010250,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010250,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010250,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010250,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010250,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010250,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010250,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010250,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010250,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010250,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010250,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010250,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010250,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010250,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010250,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010250,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010250,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010250,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010250,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010250,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010250,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010250,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010250,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010250,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010250,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010250,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010250,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010250,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010250,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010250,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010250,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010250,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010250,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010250,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010250,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010250,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010250,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010250,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010250,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010250,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010250,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010250,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010250,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010250,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010250,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010250,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010250,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010250,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010250,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010250,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010250,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010250,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010250,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010250,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010250,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010250,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010250,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010250,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010250,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010250,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010250,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010250,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010250,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010250,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010250,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010250,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010250,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010250,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010250,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010250,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010250,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010250,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010250,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010250,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010250,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010250,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010250,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010250,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010250,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010250,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010250,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010250,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010250,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010250,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010250,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010250,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010250,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010250,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010250,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010250,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010250,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010250,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010250,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010250,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010250,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010250,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010250,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010250,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010250,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010250,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010250,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010250,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010250,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010250,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010250,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010250,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010250,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010250,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010250,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010250,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010250,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010250,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010250,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010250,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010250,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010250,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010250,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010250,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010250,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010250,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010250,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010250,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010250,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010250,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010250,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010250,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010250,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010250,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010250,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010250,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010250,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010250,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010250,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010250,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010250,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010250,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010250,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010250,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010250,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010250,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010250,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010250,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010250,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010250,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010250,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010250,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010250,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010250,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010250,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010250,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010250,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010250,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010250,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010250,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010250,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010250,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010250,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010250,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010250,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010250,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010250,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010250,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010250,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010250,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010250,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010250,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010250,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010250,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010250,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010250,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010250,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010250,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010250,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010250,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010250,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010250,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010250,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010250,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010250,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010250,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010250,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010250,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010250,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010250,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010250,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010250,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010250,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010250,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010250,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010250,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010250,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010250,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010250,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010250,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010250,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010250,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010250,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010250,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010250,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010250,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010250,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010250,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010250,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010250,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010250,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010250,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010250,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010250,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010250,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010250,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010250,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010250,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010250,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010250,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010250,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010250,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010250,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010250,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010250,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010250,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010250,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010250,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010250,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010250,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010250,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010250,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010250,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010250,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010250,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010250,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010250,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010250,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010250,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010250,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010250,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010250,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010250,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010250,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010250,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010250,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010250,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010250,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010250,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010250,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010250,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010250,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010250,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010250,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010250,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010250,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010250,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010250,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010250,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010250,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010250,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010250,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010250,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010250,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010250,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010250,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010250,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010250,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010250,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010250,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010250,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010250,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010250,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010250,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010250,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010250,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010250,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010250,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010250,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010250,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010250,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010250,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010250,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010250,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010250,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010250,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010250,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010250,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010250,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010250,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010250,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010250,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010250,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010250,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010250,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010250,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010250,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010250,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010250,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010250,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010250,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010250,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010250,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010250,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010250,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010250,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010250,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010250,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010250,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010250,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010250,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010250,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010250,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010250,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010250,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010250,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010250,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010250,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010250,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010250,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010250,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010250,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010250,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010250,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010250,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010250,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010250,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010250,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010250,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010250,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010250,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010250,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010250,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010250,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010250,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010250,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010250,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010250,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010250,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010250,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010250,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010250,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010250,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010250,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010250,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010250,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010250,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010250,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010250,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010250,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010250,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010250,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010250,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999998}]}