window.pageData = {"startDate":"2024-04-30T18:17:27.585Z","endDate":"2026-04-30T18:17:27.585Z","stock":{"_id":3000000010250,"name":"国金惠诚债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010250","tickerId":10250,"shortName":"国金惠诚C","exchange":"jj","inceptionDate":"2021-04-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050690000,"currency":"CNY","status":"normal","setUpDate":"2021-04-13T16:00:00.000Z","setUpAssetScale":92685052.19,"setUpShares":92685052.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjhczqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"name":"杜哲","stockType":"fund_manager","stockCode":"db20525589","exchange":"fm","tickerId":426231550},{"name":"王珂","stockType":"fund_manager","stockCode":"j101019611","exchange":"fm","tickerId":2311242490}],"hotMetrics":{"fss":{"stockId":3000000010250,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9434,"f_ind_h_s_r":0.056600000000000004,"f_h_a":124,"f_h_s_a":94554,"f_ind_h_s_r_c_1y":-0.6218,"f_ind_h_s_r_c_hy":-0.004499999999999997,"f_ins_h_s_r_c_1y":0.6218000000000001,"f_ins_h_s_r_c_hy":0.0045000000000000595,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010250,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.11371551031342084,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.1349604221635884,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.913136442603234,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.098568281938326,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.07841989758595465,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.15000851353652306,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.1896797878849684,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.8554547952734267,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.9380880121396055},"fp":{"stockId":3000000010250,"type":"fp","f_p_r_fys":0.020981641064068857,"f_p_r_m1":0.01066295781177562,"f_p_r_m3":0.00036710719530108626,"f_p_r_m6":0.02501410569870255,"f_p_r_y1":0.0813492063492065,"f_cagr_p_r_fs":0.01723538542275649,"f_p_r_d1":-0.0008909126905561893,"f_p_r_y2":0.09404797751681238,"f_p_r_y3":0.12128381853718806,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.09120032035238768},"ff":{"stockId":3000000010250,"type":"ff","f_m_f":257026,"f_m_f_r":0.007,"f_c_f":55077,"f_c_f_r":0.0015,"f_m_a_c_f":312103,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000010250,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.09,"f_nv_cr":-0.0008250068750571549},"f_as":{"stockId":3000000010250,"type":"f_as","f_tas":76197702.52639998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010249,"__csrcFundId":8919,"stockCode":"010249","shortName":"国金惠诚A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10249,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:51.882Z","status":"normal","inceptionDate":"2021-04-13T16:00:00.000Z","name":"国金惠诚债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050690000,"currency":"CNY","masterFundShortName":"国金惠诚","setUpDate":"2021-04-13T16:00:00.000Z","setUpAssetScale":141685409.8,"setUpShares":141685409.8,"pinyin":"gjhczqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockId":2128,"holdings":440000,"marketCap":13230800,"netValueRatio":0.0044,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockId":601600,"holdings":951100,"marketCap":10842540,"netValueRatio":0.0036,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockId":600309,"holdings":131800,"marketCap":10471510,"netValueRatio":0.0035,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockId":600926,"holdings":573000,"marketCap":9597750,"netValueRatio":0.0032,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockId":600887,"holdings":327000,"marketCap":8616450,"netValueRatio":0.0029,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockId":601225,"holdings":314000,"marketCap":8035260,"netValueRatio":0.0027,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockId":600547,"holdings":196300,"marketCap":7901075,"netValueRatio":0.0027,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockId":603259,"holdings":76200,"marketCap":7475220,"netValueRatio":0.0025,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockId":792,"holdings":195000,"marketCap":7215000,"netValueRatio":0.0024,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockId":2142,"holdings":230000,"marketCap":7003500,"netValueRatio":0.0024,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}}],"bondHoldings":[{"_id":"69e8fa161398d79843001b51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockCode":"019827","stockName":"26国债01","holdings":719000,"marketCap":72089835,"netValueRatio":0.0242,"lastUpdated":"2026-04-22T16:40:54.869Z"},{"_id":"69e8fa161398d79843001b52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockCode":"250218","stockName":"25国开18","holdings":700000,"marketCap":70902693,"netValueRatio":0.0238,"lastUpdated":"2026-04-22T16:40:54.872Z"},{"_id":"69e8fa161398d79843001b53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockCode":"220210","stockName":"22国开10","holdings":600000,"marketCap":65921128,"netValueRatio":0.0221,"lastUpdated":"2026-04-22T16:40:54.876Z"},{"_id":"69e8fa161398d79843001b54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockCode":"220215","stockName":"22国开15","holdings":600000,"marketCap":65486498,"netValueRatio":0.022,"lastUpdated":"2026-04-22T16:40:54.879Z"},{"_id":"69e8fa161398d79843001b55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010249,"stockCode":"019792","stockName":"25国债19","holdings":614000,"marketCap":61863679,"netValueRatio":0.0208,"lastUpdated":"2026-04-22T16:40:54.882Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010250,"nv":1.09,"tnv":1.09},{"stockId":3000000010250,"date":"2026-04-28T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010250,"nv":1.0876,"tnv":1.0876},{"stockId":3000000010250,"date":"2026-04-26T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000010250,"date":"2026-04-23T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010250,"nv":1.0884,"tnv":1.0884},{"stockId":3000000010250,"date":"2026-04-21T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000010250,"date":"2026-04-20T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000010250,"date":"2026-04-19T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000010250,"date":"2026-04-16T16:00:00.000Z","nv":1.088,"tnv":1.088},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010250,"nv":1.0884,"tnv":1.0884},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010250,"nv":1.0851,"tnv":1.0851},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010250,"nv":1.0856,"tnv":1.0856},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010250,"nv":1.0836,"tnv":1.0836},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010250,"nv":1.0837,"tnv":1.0837},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010250,"nv":1.0833,"tnv":1.0833},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010250,"nv":1.084,"tnv":1.084},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010250,"nv":1.0784,"tnv":1.0784},{"stockId":3000000010250,"date":"2026-04-02T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000010250,"date":"2026-04-01T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000010250,"date":"2026-03-31T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000010250,"date":"2026-03-30T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000010250,"date":"2026-03-29T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010250,"nv":1.0778,"tnv":1.0778},{"stockId":3000000010250,"date":"2026-03-25T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000010250,"date":"2026-03-24T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000010250,"date":"2026-03-23T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000010250,"date":"2026-03-22T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000010250,"date":"2026-03-19T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010250,"nv":1.0796,"tnv":1.0796},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010250,"nv":1.0848,"tnv":1.0848},{"stockId":3000000010250,"date":"2026-03-16T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000010250,"date":"2026-03-15T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000010250,"date":"2026-03-12T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000010250,"date":"2026-03-11T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000010250,"date":"2026-03-10T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000010250,"date":"2026-03-09T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000010250,"date":"2026-03-08T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000010250,"date":"2026-03-05T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010250,"nv":1.0895,"tnv":1.0895},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010250,"nv":1.0885,"tnv":1.0885},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010250,"nv":1.0899,"tnv":1.0899},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010250,"nv":1.0947,"tnv":1.0947},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010250,"nv":1.0929,"tnv":1.0929},{"stockId":3000000010250,"date":"2026-02-25T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010250,"nv":1.093,"tnv":1.093},{"stockId":3000000010250,"date":"2026-02-23T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000010250,"date":"2026-02-12T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000010250,"date":"2026-02-11T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000010250,"date":"2026-02-10T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000010250,"date":"2026-02-09T16:00:00.000Z","nv":1.09,"tnv":1.09},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010250,"nv":1.0898,"tnv":1.0898},{"stockId":3000000010250,"date":"2026-02-05T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000010250,"date":"2026-02-04T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010250,"nv":1.0876,"tnv":1.0876},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010250,"nv":1.0854,"tnv":1.0854},{"stockId":3000000010250,"date":"2026-02-01T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010250,"nv":1.0896,"tnv":1.0896},{"stockId":3000000010250,"date":"2026-01-28T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000010250,"date":"2026-01-27T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010250,"nv":1.0898,"tnv":1.0898},{"stockId":3000000010250,"date":"2026-01-25T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010250,"nv":1.0896,"tnv":1.0896},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010250,"nv":1.0881,"tnv":1.0881},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010250,"nv":1.0864,"tnv":1.0864},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010250,"nv":1.0843,"tnv":1.0843},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010250,"nv":1.0831,"tnv":1.0831},{"stockId":3000000010250,"date":"2026-01-15T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000010250,"date":"2026-01-14T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000010250,"date":"2026-01-13T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010250,"nv":1.08,"tnv":1.08},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010250,"nv":1.0819,"tnv":1.0819},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010250,"nv":1.0794,"tnv":1.0794},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010250,"nv":1.0762,"tnv":1.0762},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010250,"nv":1.0773,"tnv":1.0773},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010250,"nv":1.0774,"tnv":1.0774},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010250,"nv":1.0723,"tnv":1.0723},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010250,"nv":1.0676,"tnv":1.0676},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010250,"nv":1.0675,"tnv":1.0675},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010250,"nv":1.0663,"tnv":1.0663},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010250,"nv":1.0682,"tnv":1.0682},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010250,"nv":1.0665,"tnv":1.0665},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010250,"nv":1.0654,"tnv":1.0654},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010250,"nv":1.0645,"tnv":1.0645},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010250,"nv":1.0637,"tnv":1.0637},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010250,"nv":1.0623,"tnv":1.0623},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010250,"nv":1.0604,"tnv":1.0604},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010250,"nv":1.0597,"tnv":1.0597},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010250,"nv":1.0561,"tnv":1.0561},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010250,"nv":1.0585,"tnv":1.0585},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010250,"nv":1.0586,"tnv":1.0586},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010250,"nv":1.0575,"tnv":1.0575},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010250,"nv":1.059,"tnv":1.059},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010250,"nv":1.0585,"tnv":1.0585},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010250,"nv":1.0611,"tnv":1.0611},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010250,"nv":1.0608,"tnv":1.0608},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010250,"nv":1.0575,"tnv":1.0575},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010250,"nv":1.0592,"tnv":1.0592},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010250,"nv":1.0591,"tnv":1.0591},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010250,"nv":1.0602,"tnv":1.0602},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010250,"nv":1.0582,"tnv":1.0582},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010250,"nv":1.0566,"tnv":1.0566},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010250,"nv":1.0573,"tnv":1.0573},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010250,"nv":1.0585,"tnv":1.0585},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010250,"nv":1.0572,"tnv":1.0572},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010250,"nv":1.0573,"tnv":1.0573},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010250,"nv":1.0625,"tnv":1.0625},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010250,"nv":1.0635,"tnv":1.0635},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010250,"nv":1.0624,"tnv":1.0624},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010250,"nv":1.0649,"tnv":1.0649},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010250,"nv":1.067,"tnv":1.067},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010250,"nv":1.069,"tnv":1.069},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010250,"nv":1.0657,"tnv":1.0657},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010250,"nv":1.0656,"tnv":1.0656},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010250,"nv":1.0664,"tnv":1.0664},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010250,"nv":1.0635,"tnv":1.0635},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010250,"nv":1.0633,"tnv":1.0633},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010250,"nv":1.0614,"tnv":1.0614},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010250,"nv":1.0599,"tnv":1.0599},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010250,"nv":1.0623,"tnv":1.0623},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010250,"nv":1.0622,"tnv":1.0622},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010250,"nv":1.0634,"tnv":1.0634},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010250,"nv":1.0647,"tnv":1.0647},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010250,"nv":1.0615,"tnv":1.0615},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010250,"nv":1.0626,"tnv":1.0626},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010250,"nv":1.0601,"tnv":1.0601},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010250,"nv":1.0597,"tnv":1.0597},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010250,"nv":1.0584,"tnv":1.0584},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010250,"nv":1.0598,"tnv":1.0598},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010250,"nv":1.0575,"tnv":1.0575},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010250,"nv":1.0583,"tnv":1.0583},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010250,"nv":1.0603,"tnv":1.0603},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010250,"nv":1.0619,"tnv":1.0619},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010250,"nv":1.0597,"tnv":1.0597},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010250,"nv":1.0618,"tnv":1.0618},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010250,"nv":1.0623,"tnv":1.0623},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010250,"nv":1.0627,"tnv":1.0627},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010250,"nv":1.0564,"tnv":1.0564},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010250,"nv":1.0535,"tnv":1.0535},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010250,"nv":1.0491,"tnv":1.0491},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010250,"nv":1.0498,"tnv":1.0498},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010250,"nv":1.0495,"tnv":1.0495},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010250,"nv":1.0462,"tnv":1.0462},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010250,"nv":1.0463,"tnv":1.0463},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010250,"nv":1.0465,"tnv":1.0465},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010250,"nv":1.0461,"tnv":1.0461},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010250,"nv":1.0507,"tnv":1.0507},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010250,"nv":1.0492,"tnv":1.0492},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010250,"nv":1.0504,"tnv":1.0504},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010250,"nv":1.0512,"tnv":1.0512},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010250,"nv":1.0518,"tnv":1.0518},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010250,"nv":1.0483,"tnv":1.0483},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010250,"nv":1.0515,"tnv":1.0515},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010250,"nv":1.0525,"tnv":1.0525},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010250,"nv":1.0505,"tnv":1.0505},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010250,"nv":1.0433,"tnv":1.0433},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010250,"nv":1.045,"tnv":1.045},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010250,"nv":1.0462,"tnv":1.0462},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010250,"nv":1.0489,"tnv":1.0489},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010250,"nv":1.0488,"tnv":1.0488},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010250,"nv":1.0483,"tnv":1.0483},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010250,"nv":1.0457,"tnv":1.0457},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010250,"nv":1.0534,"tnv":1.0534},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010250,"nv":1.0526,"tnv":1.0526},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010250,"nv":1.0482,"tnv":1.0482},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010250,"nv":1.0453,"tnv":1.0453},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010250,"nv":1.0436,"tnv":1.0436},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010250,"nv":1.0407,"tnv":1.0407},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010250,"nv":1.0415,"tnv":1.0415},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010250,"nv":1.0407,"tnv":1.0407},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010250,"nv":1.0376,"tnv":1.0376},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010250,"nv":1.0401,"tnv":1.0401},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010250,"nv":1.0385,"tnv":1.0385},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010250,"nv":1.0391,"tnv":1.0391},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010250,"nv":1.039,"tnv":1.039},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010250,"nv":1.0376,"tnv":1.0376},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010250,"nv":1.0376,"tnv":1.0376},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010250,"nv":1.0358,"tnv":1.0358},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010250,"nv":1.033,"tnv":1.033},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010250,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010250,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010250,"nv":1.0348,"tnv":1.0348},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010250,"nv":1.0334,"tnv":1.0334},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010250,"nv":1.0351,"tnv":1.0351},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010250,"nv":1.0348,"tnv":1.0348},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010250,"nv":1.036,"tnv":1.036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010250,"nv":1.0353,"tnv":1.0353},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010250,"nv":1.0376,"tnv":1.0376},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010250,"nv":1.0343,"tnv":1.0343},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010250,"nv":1.0308,"tnv":1.0308},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010250,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010250,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010250,"nv":1.0268,"tnv":1.0268},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010250,"nv":1.0275,"tnv":1.0275},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010250,"nv":1.0278,"tnv":1.0278},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010250,"nv":1.0271,"tnv":1.0271},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010250,"nv":1.0269,"tnv":1.0269},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010250,"nv":1.0281,"tnv":1.0281},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010250,"nv":1.027,"tnv":1.027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010250,"nv":1.0269,"tnv":1.0269},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010250,"nv":1.0267,"tnv":1.0267},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010250,"nv":1.0256,"tnv":1.0256},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010250,"nv":1.0241,"tnv":1.0241},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010250,"nv":1.0217,"tnv":1.0217},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010250,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010250,"nv":1.0221,"tnv":1.0221},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010250,"nv":1.0221,"tnv":1.0221},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010250,"nv":1.02,"tnv":1.02},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010250,"nv":1.0188,"tnv":1.0188},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010250,"nv":1.0179,"tnv":1.0179},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010250,"nv":1.0174,"tnv":1.0174},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010250,"nv":1.0191,"tnv":1.0191},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010250,"nv":1.0193,"tnv":1.0193},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010250,"nv":1.0185,"tnv":1.0185},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010250,"nv":1.0189,"tnv":1.0189},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010250,"nv":1.0187,"tnv":1.0187},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010250,"nv":1.018,"tnv":1.018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010250,"nv":1.0164,"tnv":1.0164},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010250,"nv":1.017,"tnv":1.017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010250,"nv":1.0166,"tnv":1.0166},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010250,"nv":1.0158,"tnv":1.0158},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010250,"nv":1.0166,"tnv":1.0166},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010250,"nv":1.015,"tnv":1.015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010250,"nv":1.0132,"tnv":1.0132},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010250,"nv":1.0122,"tnv":1.0122},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010250,"nv":1.012,"tnv":1.012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010250,"nv":1.0116,"tnv":1.0116},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010250,"nv":1.013,"tnv":1.013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010250,"nv":1.0136,"tnv":1.0136},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010250,"nv":1.015,"tnv":1.015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010250,"nv":1.0151,"tnv":1.0151},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010250,"nv":1.013,"tnv":1.013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010250,"nv":1.0117,"tnv":1.0117},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010250,"nv":1.0113,"tnv":1.0113},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010250,"nv":1.0121,"tnv":1.0121},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010250,"nv":1.0133,"tnv":1.0133},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010250,"nv":1.0118,"tnv":1.0118},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010250,"nv":1.0105,"tnv":1.0105},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010250,"nv":1.0115,"tnv":1.0115},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010250,"nv":1.011,"tnv":1.011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010250,"nv":1.0102,"tnv":1.0102},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010250,"nv":1.0095,"tnv":1.0095},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010250,"nv":1.008,"tnv":1.008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010250,"nv":1.0081,"tnv":1.0081},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010250,"nv":1.0074,"tnv":1.0074},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010250,"nv":1.0079,"tnv":1.0079},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010250,"nv":1.0084,"tnv":1.0084},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010250,"nv":1.0083,"tnv":1.0083},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010250,"nv":1.0103,"tnv":1.0103},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010250,"nv":1.0098,"tnv":1.0098},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010250,"nv":1.0086,"tnv":1.0086},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010250,"nv":1.0093,"tnv":1.0093},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010250,"nv":1.0095,"tnv":1.0095},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010250,"nv":1.0083,"tnv":1.0083},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010250,"nv":1.0082,"tnv":1.0082},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010250,"nv":1.0074,"tnv":1.0074},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010250,"nv":1.0077,"tnv":1.0077},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010250,"nv":1.0051,"tnv":1.0051},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010250,"nv":1.003,"tnv":1.003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010250,"nv":1.0013,"tnv":1.0013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010250,"nv":1.0105,"tnv":1.0105},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010250,"nv":1.0099,"tnv":1.0099},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010250,"nv":1.0098,"tnv":1.0098},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010250,"nv":1.0095,"tnv":1.0095},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010250,"nv":1.0104,"tnv":1.0104},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010250,"nv":1.0113,"tnv":1.0113},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010250,"nv":1.0111,"tnv":1.0111},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010250,"nv":1.0114,"tnv":1.0114},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010250,"nv":1.0097,"tnv":1.0097},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010250,"nv":1.009,"tnv":1.009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010250,"nv":1.0125,"tnv":1.0125},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010250,"nv":1.0137,"tnv":1.0137},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010250,"nv":1.0137,"tnv":1.0137},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010250,"nv":1.0124,"tnv":1.0124},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010250,"nv":1.0127,"tnv":1.0127},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010250,"nv":1.0077,"tnv":1.0077},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010250,"nv":1.0076,"tnv":1.0076},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010250,"nv":1.008,"tnv":1.008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010250,"nv":1.0093,"tnv":1.0093},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010250,"nv":1.0102,"tnv":1.0102},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010250,"nv":1.0112,"tnv":1.0112},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010250,"nv":1.0097,"tnv":1.0097},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010250,"nv":1.0086,"tnv":1.0086},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010250,"nv":1.0082,"tnv":1.0082},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010250,"nv":1.0083,"tnv":1.0083},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010250,"nv":1.0123,"tnv":1.0123},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010250,"nv":1.0119,"tnv":1.0119},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010250,"nv":1.0094,"tnv":1.0094},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010250,"nv":1.0124,"tnv":1.0124},{"stockId":3000000010250,"date":"2025-02-20T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000010250,"date":"2025-02-19T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000010250,"date":"2025-02-18T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000010250,"date":"2025-02-17T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000010250,"date":"2025-02-16T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000010250,"date":"2025-02-13T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000010250,"date":"2025-02-12T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000010250,"date":"2025-02-11T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000010250,"date":"2025-02-10T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000010250,"date":"2025-02-09T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000010250,"date":"2025-02-06T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000010250,"date":"2025-02-05T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000010250,"date":"2025-02-04T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000010250,"date":"2025-01-26T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000010250,"date":"2025-01-23T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000010250,"date":"2025-01-22T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000010250,"date":"2025-01-21T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000010250,"date":"2025-01-20T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000010250,"date":"2025-01-19T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000010250,"date":"2025-01-16T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000010250,"date":"2025-01-15T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000010250,"date":"2025-01-14T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000010250,"date":"2025-01-13T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000010250,"date":"2025-01-12T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000010250,"date":"2025-01-09T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000010250,"date":"2025-01-08T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000010250,"date":"2025-01-07T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000010250,"date":"2025-01-06T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000010250,"date":"2025-01-05T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000010250,"date":"2025-01-02T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000010250,"date":"2025-01-01T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000010250,"date":"2024-12-30T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000010250,"date":"2024-12-29T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000010250,"date":"2024-12-26T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000010250,"date":"2024-12-25T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000010250,"date":"2024-12-24T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000010250,"date":"2024-12-23T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000010250,"date":"2024-12-22T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000010250,"date":"2024-12-19T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000010250,"date":"2024-12-18T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000010250,"date":"2024-12-17T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000010250,"date":"2024-12-16T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000010250,"date":"2024-12-15T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000010250,"date":"2024-12-12T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000010250,"date":"2024-12-11T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000010250,"date":"2024-12-10T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000010250,"date":"2024-12-09T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000010250,"date":"2024-12-08T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000010250,"date":"2024-12-05T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000010250,"date":"2024-12-04T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000010250,"date":"2024-12-03T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000010250,"date":"2024-12-02T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000010250,"date":"2024-12-01T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000010250,"date":"2024-11-28T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000010250,"date":"2024-11-27T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000010250,"date":"2024-11-26T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000010250,"date":"2024-11-25T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000010250,"date":"2024-11-24T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000010250,"date":"2024-11-21T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000010250,"date":"2024-11-20T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000010250,"date":"2024-11-19T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000010250,"date":"2024-11-18T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000010250,"date":"2024-11-17T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000010250,"date":"2024-11-14T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000010250,"date":"2024-11-13T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000010250,"date":"2024-11-12T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000010250,"date":"2024-11-11T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000010250,"date":"2024-11-10T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000010250,"date":"2024-11-07T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000010250,"date":"2024-11-06T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000010250,"date":"2024-11-05T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000010250,"date":"2024-11-04T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000010250,"date":"2024-11-03T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000010250,"date":"2024-10-31T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000010250,"date":"2024-10-30T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000010250,"date":"2024-10-29T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000010250,"date":"2024-10-28T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000010250,"date":"2024-10-27T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000010250,"date":"2024-10-24T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000010250,"date":"2024-10-23T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000010250,"date":"2024-10-22T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000010250,"date":"2024-10-21T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000010250,"date":"2024-10-20T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000010250,"date":"2024-10-17T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000010250,"date":"2024-10-16T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000010250,"date":"2024-10-15T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000010250,"date":"2024-10-14T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000010250,"date":"2024-10-13T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000010250,"date":"2024-10-10T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000010250,"date":"2024-10-09T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000010250,"date":"2024-10-08T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000010250,"date":"2024-10-07T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000010250,"date":"2024-09-29T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000010250,"date":"2024-09-26T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000010250,"date":"2024-09-25T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000010250,"date":"2024-09-24T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000010250,"date":"2024-09-23T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000010250,"date":"2024-09-22T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000010250,"date":"2024-09-19T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000010250,"date":"2024-09-18T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000010250,"date":"2024-09-17T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000010250,"date":"2024-09-12T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000010250,"date":"2024-09-11T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000010250,"date":"2024-09-10T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000010250,"date":"2024-09-09T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000010250,"date":"2024-09-08T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000010250,"date":"2024-09-05T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000010250,"date":"2024-09-04T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000010250,"date":"2024-09-03T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000010250,"date":"2024-09-02T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000010250,"date":"2024-09-01T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000010250,"date":"2024-08-29T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000010250,"date":"2024-08-28T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000010250,"date":"2024-08-27T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000010250,"date":"2024-08-26T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000010250,"date":"2024-08-25T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000010250,"date":"2024-08-22T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000010250,"date":"2024-08-21T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000010250,"date":"2024-08-20T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000010250,"date":"2024-08-19T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000010250,"date":"2024-08-18T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000010250,"date":"2024-08-15T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000010250,"date":"2024-08-14T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000010250,"date":"2024-08-13T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000010250,"date":"2024-08-12T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000010250,"date":"2024-08-11T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000010250,"date":"2024-08-08T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000010250,"date":"2024-08-07T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000010250,"date":"2024-08-06T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000010250,"date":"2024-08-05T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000010250,"date":"2024-08-04T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000010250,"date":"2024-08-01T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000010250,"date":"2024-07-31T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000010250,"date":"2024-07-30T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000010250,"date":"2024-07-29T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000010250,"date":"2024-07-28T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000010250,"date":"2024-07-25T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000010250,"date":"2024-07-24T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000010250,"date":"2024-07-23T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000010250,"date":"2024-07-22T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000010250,"date":"2024-07-21T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000010250,"date":"2024-07-18T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000010250,"date":"2024-07-17T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000010250,"date":"2024-07-16T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000010250,"date":"2024-07-15T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000010250,"date":"2024-07-14T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000010250,"date":"2024-07-11T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000010250,"date":"2024-07-10T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000010250,"date":"2024-07-09T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000010250,"date":"2024-07-08T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000010250,"date":"2024-07-07T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000010250,"date":"2024-07-04T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000010250,"date":"2024-07-03T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000010250,"date":"2024-07-02T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000010250,"date":"2024-07-01T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000010250,"date":"2024-06-30T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000010250,"date":"2024-06-27T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000010250,"date":"2024-06-26T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000010250,"date":"2024-06-25T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000010250,"date":"2024-06-24T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000010250,"date":"2024-06-23T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000010250,"date":"2024-06-20T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000010250,"date":"2024-06-19T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000010250,"date":"2024-06-18T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000010250,"date":"2024-06-17T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000010250,"date":"2024-06-16T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000010250,"date":"2024-06-13T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000010250,"date":"2024-06-12T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000010250,"date":"2024-06-11T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000010250,"date":"2024-06-10T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000010250,"date":"2024-06-06T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000010250,"date":"2024-06-05T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000010250,"date":"2024-06-04T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000010250,"date":"2024-06-03T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000010250,"date":"2024-06-02T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000010250,"date":"2024-05-30T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000010250,"date":"2024-05-29T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000010250,"date":"2024-05-28T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000010250,"date":"2024-05-27T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000010250,"date":"2024-05-26T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000010250,"date":"2024-05-23T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000010250,"date":"2024-05-22T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000010250,"date":"2024-05-21T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000010250,"date":"2024-05-20T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000010250,"date":"2024-05-19T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000010250,"date":"2024-05-16T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000010250,"date":"2024-05-15T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000010250,"date":"2024-05-14T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000010250,"date":"2024-05-13T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000010250,"date":"2024-05-12T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010250,"nv":1.0006,"tnv":1.0006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010250,"nv":1.0002,"tnv":1.0002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010250,"nv":0.9987,"tnv":0.9987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010250,"nv":0.9994,"tnv":0.9994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010250,"nv":0.9993,"tnv":0.9993}],"influencesList":[]}