window.pageData = {"fund":{"_id":3000000010248,"name":"惠升和泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010248","tickerId":10248,"shortName":"惠升和泰纯债C","exchange":"jj","inceptionDate":"2021-03-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051720000,"currency":"CNY","status":"normal","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":100058787.9,"setUpShares":100058787.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hshtczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51720000","tickerId":51720000,"name":"惠升基金管理有限责任公司"},"managers":[{"name":"卓勇","stockType":"fund_manager","stockCode":"db20721520","exchange":"fm","tickerId":2625198770}],"hotMetrics":{"fss":{"stockId":3000000010248,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":54,"f_h_s_a":2240,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010248,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5228582919962461,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.4475450835856259,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.46382016493748335,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5915224206078779,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.7829762425302434,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.699104578476094,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.6126144455747711,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.7065515350877193,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.7923399162178336},"fp":{"stockId":3000000010248,"type":"fp","f_p_r_fys":0.011695384340683734,"f_p_r_m1":0.0016794837797224904,"f_p_r_m3":0.007647163435888338,"f_p_r_m6":0.011153743196216537,"f_p_r_y1":0.014049217002237269,"f_cagr_p_r_fs":0.024440607784231627,"f_p_r_d1":-0.00027041644131964304,"f_p_r_y2":0.04384672070744289,"f_p_r_y3":0.08367600650282103,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.1291351135910721},"ff":{"stockId":3000000010248,"type":"ff","f_m_f":1563597,"f_m_f_r":0.003,"f_c_f":521199,"f_c_f_r":0.001,"f_m_a_c_f":2084796,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000010248,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1332,"f_nv_cr":0},"f_as":{"stockId":3000000010248,"type":"f_as","f_tas":132262.0584,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010247,"__csrcFundId":8923,"stockCode":"010247","shortName":"惠升和泰纯债(010247)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10247,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:13:01.475Z","status":"normal","inceptionDate":"2021-03-17T16:00:00.000Z","name":"惠升和泰纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051720000,"currency":"CNY","masterFundShortName":"惠升和泰纯债","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":140027000.54,"setUpShares":140027000.54,"pinyin":"hshtczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7436201787ae12a5197","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010247,"stockCode":"220220","stockName":"22国开20","holdings":2100000,"marketCap":225406980,"netValueRatio":0.205,"lastUpdated":"2026-04-21T20:00:03.196Z"},{"_id":"69e7d7436201787ae12a5198","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010247,"stockCode":"190205","stockName":"19国开05","holdings":1900000,"marketCap":201345550,"netValueRatio":0.1831,"lastUpdated":"2026-04-21T20:00:03.201Z"},{"_id":"69e7d7436201787ae12a5199","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010247,"stockCode":"2371308","stockName":"23贵州债30","holdings":1000000,"marketCap":107479452,"netValueRatio":0.0977,"lastUpdated":"2026-04-21T20:00:03.208Z"},{"_id":"69e7d7436201787ae12a519a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010247,"stockCode":"112502190","stockName":"25工商银行CD190","holdings":1000000,"marketCap":99785135,"netValueRatio":0.0907,"lastUpdated":"2026-04-21T20:00:03.218Z"},{"_id":"69e7d7436201787ae12a519b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010247,"stockCode":"112511142","stockName":"25平安银行CD142","holdings":1000000,"marketCap":99120348,"netValueRatio":0.0901,"lastUpdated":"2026-04-21T20:00:03.227Z"}]},"shareHoldersStructureList":[{"_id":"69cae2d940924dd8ca6562b4","date":"2025-12-30T16:00:00.000Z","stockId":3000000010247,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":167,"h_s_a":5780536,"ins_h_s":965343179,"ins_h_s_r":0.999993,"ind_h_s":6374,"ind_h_s_r":0.000007,"lastUpdated":"2026-03-30T20:53:45.185Z"},{"_id":"69aecd727fea5b3eb04d9f48","date":"2025-06-29T16:00:00.000Z","stockId":3000000010247,"h_a":172,"h_s_a":5612593,"ins_h_s":965343179,"ins_h_s_r":0.9999760000000001,"ind_h_s":22924,"ind_h_s_r":0.000023999999999999997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:58.303Z"},{"_id":"69aecd727fea5b3eb04d9f47","date":"2024-12-30T16:00:00.000Z","stockId":3000000010247,"h_a":179,"h_s_a":5393707,"ins_h_s":965343179,"ins_h_s_r":0.9998650000000001,"ind_h_s":130470,"ind_h_s_r":0.000135,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:58.301Z"},{"_id":"69aecd727fea5b3eb04d9f46","date":"2024-06-29T16:00:00.000Z","stockId":3000000010247,"h_a":178,"h_s_a":5426031,"ins_h_s":965343179,"ins_h_s_r":0.999492,"ind_h_s":490415,"ind_h_s_r":0.000508,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:58.298Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010248,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010248,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010248,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010248,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010248,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010248,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010248,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010248,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010248,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010248,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010248,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010248,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010248,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010248,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010248,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010248,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010248,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010248,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010248,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010248,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010248,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010248,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010248,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010248,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010248,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010248,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010248,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010248,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010248,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010248,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010248,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010248,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010248,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010248,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010248,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010248,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010248,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010248,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010248,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010248,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010248,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010248,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010248,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010248,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010248,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010248,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010248,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010248,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010248,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010248,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010248,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010248,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010248,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010248,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010248,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010248,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010248,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010248,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010248,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010248,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010248,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010248,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010248,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010248,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010248,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010248,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010248,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010248,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010248,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010248,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010248,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010248,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010248,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010248,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010248,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010248,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010248,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010248,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010248,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010248,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010248,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010248,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010248,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010248,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010248,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010248,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010248,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010248,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010248,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010248,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010248,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010248,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010248,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010248,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010248,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010248,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010248,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010248,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010248,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010248,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010248,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010248,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010248,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010248,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010248,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010248,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010248,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010248,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010248,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010248,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010248,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010248,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010248,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010248,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010248,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010248,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010248,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010248,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010248,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010248,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010248,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010248,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010248,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010248,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010248,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010248,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010248,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010248,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010248,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010248,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010248,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010248,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010248,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010248,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010248,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010248,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010248,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010248,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010248,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010248,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010248,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010248,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010248,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010248,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010248,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010248,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010248,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010248,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010248,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010248,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010248,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010248,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010248,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010248,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010248,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010248,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010248,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010248,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010248,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010248,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010248,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010248,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010248,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010248,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010248,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010248,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010248,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010248,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010248,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010248,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010248,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010248,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010248,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010248,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010248,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010248,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010248,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010248,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010248,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010248,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010248,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010248,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010248,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010248,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010248,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010248,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010248,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010248,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010248,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010248,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010248,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010248,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010248,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010248,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010248,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010248,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010248,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010248,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010248,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010248,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010248,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010248,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010248,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010248,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010248,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010248,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010248,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010248,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010248,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010248,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010248,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010248,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010248,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010248,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010248,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010248,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010248,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010248,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010248,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010248,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010248,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010248,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010248,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010248,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010248,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010248,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010248,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010248,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010248,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010248,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010248,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010248,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010248,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010248,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010248,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010248,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010248,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010248,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010248,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010248,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010248,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010248,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010248,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010248,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010248,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010248,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010248,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010248,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010248,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010248,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010248,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010248,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010248,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010248,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010248,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010248,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010248,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010248,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010248,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010248,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010248,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010248,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010248,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010248,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010248,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010248,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010248,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010248,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010248,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010248,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010248,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010248,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010248,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010248,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010248,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010248,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010248,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010248,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010248,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010248,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010248,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010248,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010248,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010248,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010248,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010248,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010248,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010248,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010248,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010248,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010248,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010248,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010248,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010248,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010248,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010248,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010248,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010248,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010248,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010248,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010248,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010248,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010248,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010248,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010248,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010248,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010248,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010248,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010248,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010248,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010248,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010248,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010248,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010248,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010248,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010248,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010248,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010248,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010248,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010248,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010248,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010248,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010248,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010248,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010248,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010248,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010248,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010248,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010248,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010248,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010248,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010248,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010248,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010248,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010248,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010248,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010248,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010248,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010248,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010248,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010248,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010248,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010248,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010248,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010248,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010248,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010248,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010248,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010248,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010248,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010248,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010248,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010248,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010248,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010248,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010248,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010248,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010248,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010248,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010248,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010248,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010248,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010248,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010248,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010248,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010248,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010248,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010248,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010248,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010248,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010248,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010248,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010248,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010248,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010248,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010248,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010248,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010248,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010248,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010248,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010248,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010248,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010248,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010248,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010248,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010248,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010248,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010248,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010248,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010248,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010248,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010248,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010248,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010248,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010248,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010248,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010248,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010248,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010248,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010248,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010248,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010248,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010248,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010248,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010248,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010248,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010248,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010248,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010248,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010248,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010248,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010248,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010248,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010248,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010248,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010248,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010248,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010248,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010248,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010248,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010248,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010248,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010248,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010248,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010248,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010248,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010248,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010248,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010248,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010248,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010248,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010248,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010248,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010248,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010248,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010248,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010248,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010248,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010248,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010248,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010248,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010248,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010248,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010248,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010248,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010248,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010248,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010248,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010248,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010248,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010248,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010248,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010248,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010248,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010248,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010248,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010248,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010248,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010248,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010248,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010248,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010248,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010248,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010248,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010248,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010248,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010248,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010248,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010248,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010248,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010248,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010248,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010248,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010248,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010248,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010248,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010248,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010248,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010248,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010248,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010248,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010248,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010248,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859}]}