window.pageData = {"startDate":"2024-04-10T02:36:25.574Z","endDate":"2026-04-10T02:36:25.574Z","stock":{"_id":3000000010244,"name":"平安瑞尚六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-17T16:00:00.000Z","stockCode":"010244","tickerId":10244,"shortName":"平安瑞尚六个月持有混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-12-17T16:00:00.000Z","setUpAssetScale":24551121.95,"setUpShares":24551121.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"parslgycyqhhxzqtzjj","fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7002025201410,"name":"唐煜","gender":"m","educationCode":"001002","resume":"唐煜：男，南开大学世界经济专业硕士研究生。曾先后担任广发银行股份有限公司资产管理部固定收益处投资经理，太平洋资产管理有限公司固定收益部固定收益经理、西部利得基金管理有限公司公募投资部基金经理。2022年6月加入平安基金管理有限公司。现担任平安合正定期开放纯债债券型发起式证券投资基金（2022-11-15至今）、平安瑞尚六个月持有期混合型证券投资基金（2023-01-19至今）、平安合锦定期开放债券型发起式证券投资基金（2023-01-19至今）、平安合庆1年定期开放债券型发起式证券投资基金（2023-09-14至今）、平安双季增享6个月持有期债券型证券投资基金（2023-12-11至今）、平安惠泽纯债债券型证券投资基金（2024-01-26至今）、平安合轩1年定期开放债券型发起式证券投资基金（2024-01-26至今）、平安合聚1年定期开放债券型发起式证券投资基金（2024-05-08至今）基金经理。","tickerId":2025201410,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20734523","exchange":"fm","cnInfoCode":"db20734523","lastUpdated":"2025-04-15T02:25:35.538Z","followedNum":0,"currency":"CNY","workingDate":"2020-03-12T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"ty","appointmentDate":"2023-01-18T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010244,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0622,"f_ind_h_s_r":0.9378,"f_h_a":2383,"f_h_s_a":32331,"f_ind_h_s_r_c_1y":-0.06220000000000003,"f_ind_h_s_r_c_hy":-0.06220000000000003,"f_ins_h_s_r_c_1y":0.0622,"f_ins_h_s_r_c_hy":0.0622,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010244,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.36059025851547766,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7755458515283843,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.20676650027731558,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.31817142857142855,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.736488109536392,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6069019200830306,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.25914056809905317,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.6121192125811064,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.3740530303030303},"fp":{"stockId":3000000010244,"type":"fp","f_p_r_fys":0.03891843971631204,"f_p_r_m1":-0.033962575220509494,"f_p_r_m3":0.026631625054752472,"f_p_r_m6":0.037630600318753205,"f_p_r_y1":0.1068190404231204,"f_cagr_p_r_fs":0.03032880380981906,"f_p_r_d1":0.003277153558052248,"f_p_r_y2":0.21831791246491306,"f_p_r_y3":0.27755369017769604,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y5":0.16932747954500194},"ff":{"stockId":3000000010244,"type":"ff","f_m_f":212889,"f_m_f_r":0.006,"f_c_f":35481,"f_c_f_r":0.001,"f_m_a_c_f":248370,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000010244,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1719,"f_nv_cr":0},"f_as":{"stockId":3000000010244,"type":"f_as","f_tas":67296639.048,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010239,"__csrcFundId":8329,"stockCode":"010239","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10239,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:51.860Z","status":"normal","name":"平安瑞尚六个月持有期混合型证券投资基金","exchange":"jj","shortName":"平安瑞尚六个月持有混合A","inceptionDate":"2020-12-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安瑞尚六个月持有混合","setUpDate":"2020-12-17T16:00:00.000Z","setUpAssetScale":175665424.42,"setUpShares":175665424.42,"pinyin":"parslgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010239,"stockId":300151,"holdings":75300,"marketCap":1135524,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16358024691357897,"stock":{"stockCode":"300151","exchange":"sz","stockType":"company","tickerId":300151,"name":"昌红科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010239,"stockId":300857,"holdings":3100,"marketCap":522908,"netValueRatio":0.0022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0731358865871754,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010239,"stockId":688525,"holdings":4345,"marketCap":498762,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10057526366251279,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010239,"stockId":688766,"holdings":3745,"marketCap":476401,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13297114356964768,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010239,"stockId":2897,"holdings":8800,"marketCap":475816,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12155154532254753,"stock":{"stockCode":"002897","exchange":"sz","stockType":"company","tickerId":2897,"name":"意华股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010239,"stockId":300672,"holdings":4400,"marketCap":473528,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11407867494823987,"stock":{"stockCode":"300672","exchange":"sz","stockType":"company","tickerId":300672,"name":"国科微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010239,"stockId":688531,"holdings":7052,"marketCap":465643,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.017410714285714612,"stock":{"name":"日联科技","exchange":"sh","stockType":"company","stockCode":"688531","tickerId":688531}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010239,"stockId":688052,"holdings":2933,"marketCap":463941,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20902090209020896,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010239,"stockId":1309,"holdings":2000,"marketCap":463780,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13288387317406736,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010239,"stockId":300475,"holdings":3200,"marketCap":461888,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5820656848223456,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}}],"bondHoldings":[{"_id":"69723af91987889646e706f2","date":"2025-12-30T16:00:00.000Z","fundId":3000000010239,"stockCode":"250421","stockName":"25农发21","holdings":1000000,"marketCap":100807041,"netValueRatio":0.4303,"lastUpdated":"2026-01-22T14:58:01.373Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af91987889646e706f3","date":"2025-12-30T16:00:00.000Z","fundId":3000000010239,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10117605,"netValueRatio":0.0432,"lastUpdated":"2026-01-22T14:58:01.383Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af91987889646e706f4","date":"2025-12-30T16:00:00.000Z","fundId":3000000010239,"stockCode":"243047","stockName":"25财通K1","holdings":100000,"marketCap":10096511,"netValueRatio":0.0431,"lastUpdated":"2026-01-22T14:58:01.398Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af91987889646e706f5","date":"2025-12-30T16:00:00.000Z","fundId":3000000010239,"stockCode":"2520023","stockName":"25北部湾银行02","holdings":100000,"marketCap":10094192,"netValueRatio":0.0431,"lastUpdated":"2026-01-22T14:58:01.405Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af91987889646e706f6","date":"2025-12-30T16:00:00.000Z","fundId":3000000010239,"stockCode":"102580551","stockName":"25珠海港MTN002","holdings":100000,"marketCap":10093265,"netValueRatio":0.0431,"lastUpdated":"2026-01-22T14:58:01.410Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"唐煜","d":"平安瑞尚六个月持有期混合型证券投资基金基金经理","wy":10,"md":"唐煜先生，南开大学世界经济专业硕士研究生。曾先后担任广发银行股份有限公司资产管理部固定收益处投资经理,太平洋资产管理有限公司固定收益部固定收益经理、西部利得基金管理有限公司公募投资部基金经理。2022年6月加入平安基金管理有限公司，现任平安合正定期开放纯债债券型发起式证券投资基金、平安瑞尚六个月持有期混合型证券投资基金、平安惠泽纯债债券型证券投资基金、平安合聚1年定期开放债券型发起式证券投资基金、平安合润1年定期开放债券型发起式证券投资基金、平安中债-中高等级公司债利差因子交易型开放式指数证券投资基金基金经理。","ad":"2023-01-18T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010244,"nv":1.1719,"tnv":1.1719},{"stockId":3000000010244,"date":"2026-04-07T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010244,"nv":1.1719,"tnv":1.1719},{"stockId":3000000010244,"date":"2026-04-02T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000010244,"date":"2026-04-01T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010244,"nv":1.1766,"tnv":1.1766},{"stockId":3000000010244,"date":"2026-03-30T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000010244,"date":"2026-03-29T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010244,"nv":1.1851,"tnv":1.1851},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010244,"nv":1.1855,"tnv":1.1855},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010244,"nv":1.1931,"tnv":1.1931},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010244,"nv":1.1895,"tnv":1.1895},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010244,"nv":1.1785,"tnv":1.1785},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010244,"nv":1.1834,"tnv":1.1834},{"stockId":3000000010244,"date":"2026-03-18T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000010244,"date":"2026-03-17T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000010244,"date":"2026-03-16T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000010244,"date":"2026-03-15T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000010244,"date":"2026-03-12T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000010244,"date":"2026-03-11T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010244,"nv":1.2142,"tnv":1.2142},{"stockId":3000000010244,"date":"2026-03-09T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010244,"nv":1.2131,"tnv":1.2131},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010244,"nv":1.2152,"tnv":1.2152},{"stockId":3000000010244,"date":"2026-03-04T16:00:00.000Z","nv":1.221,"tnv":1.221},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010244,"nv":1.2148,"tnv":1.2148},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010244,"nv":1.2082,"tnv":1.2082},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010244,"nv":1.2171,"tnv":1.2171},{"stockId":3000000010244,"date":"2026-02-26T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010244,"nv":1.2116,"tnv":1.2116},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010244,"nv":1.21,"tnv":1.21},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010244,"nv":1.2068,"tnv":1.2068},{"stockId":3000000010244,"date":"2026-02-12T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000010244,"date":"2026-02-11T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000010244,"date":"2026-02-10T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000010244,"date":"2026-02-09T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010244,"nv":1.1977,"tnv":1.1977},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010244,"nv":1.2001,"tnv":1.2001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010244,"nv":1.2032,"tnv":1.2032},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010244,"nv":1.2251,"tnv":1.2251},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010244,"nv":1.2091,"tnv":1.2091},{"stockId":3000000010244,"date":"2026-02-01T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010244,"nv":1.1896,"tnv":1.1896},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010244,"nv":1.1885,"tnv":1.1885},{"stockId":3000000010244,"date":"2026-01-27T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010244,"nv":1.195,"tnv":1.195},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010244,"nv":1.1794,"tnv":1.1794},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010244,"nv":1.1682,"tnv":1.1682},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010244,"nv":1.1644,"tnv":1.1644},{"stockId":3000000010244,"date":"2026-01-20T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000010244,"date":"2026-01-19T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000010244,"date":"2026-01-18T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010244,"nv":1.1467,"tnv":1.1467},{"stockId":3000000010244,"date":"2026-01-14T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010244,"nv":1.143,"tnv":1.143},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010244,"nv":1.1399,"tnv":1.1399},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010244,"nv":1.1416,"tnv":1.1416},{"stockId":3000000010244,"date":"2026-01-08T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010244,"nv":1.1428,"tnv":1.1428},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010244,"nv":1.1428,"tnv":1.1428},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010244,"nv":1.1385,"tnv":1.1385},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010244,"nv":1.1336,"tnv":1.1336},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010244,"nv":1.128,"tnv":1.128},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010244,"nv":1.1289,"tnv":1.1289},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010244,"nv":1.1291,"tnv":1.1291},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010244,"nv":1.1293,"tnv":1.1293},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010244,"nv":1.1287,"tnv":1.1287},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010244,"nv":1.1289,"tnv":1.1289},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010244,"nv":1.1287,"tnv":1.1287},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010244,"nv":1.1287,"tnv":1.1287},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010244,"nv":1.1284,"tnv":1.1284},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010244,"nv":1.1285,"tnv":1.1285},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010244,"nv":1.1285,"tnv":1.1285},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010244,"nv":1.1285,"tnv":1.1285},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010244,"nv":1.1287,"tnv":1.1287},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010244,"nv":1.129,"tnv":1.129},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010244,"nv":1.1287,"tnv":1.1287},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010244,"nv":1.1287,"tnv":1.1287},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010244,"nv":1.1287,"tnv":1.1287},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010244,"nv":1.1287,"tnv":1.1287},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010244,"nv":1.1287,"tnv":1.1287},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010244,"nv":1.1288,"tnv":1.1288},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010244,"nv":1.129,"tnv":1.129},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010244,"nv":1.1292,"tnv":1.1292},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010244,"nv":1.1292,"tnv":1.1292},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010244,"nv":1.1292,"tnv":1.1292},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010244,"nv":1.1291,"tnv":1.1291},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010244,"nv":1.1293,"tnv":1.1293},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010244,"nv":1.1293,"tnv":1.1293},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010244,"nv":1.1293,"tnv":1.1293},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010244,"nv":1.1293,"tnv":1.1293},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010244,"nv":1.1295,"tnv":1.1295},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010244,"nv":1.1286,"tnv":1.1286},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010244,"nv":1.1295,"tnv":1.1295},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010244,"nv":1.1302,"tnv":1.1302},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010244,"nv":1.1296,"tnv":1.1296},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010244,"nv":1.1301,"tnv":1.1301},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010244,"nv":1.1299,"tnv":1.1299},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010244,"nv":1.1297,"tnv":1.1297},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010244,"nv":1.1293,"tnv":1.1293},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010244,"nv":1.1293,"tnv":1.1293},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010244,"nv":1.1293,"tnv":1.1293},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010244,"nv":1.1295,"tnv":1.1295},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010244,"nv":1.1294,"tnv":1.1294},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010244,"nv":1.1294,"tnv":1.1294},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010244,"nv":1.1295,"tnv":1.1295},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010244,"nv":1.1295,"tnv":1.1295},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010244,"nv":1.1301,"tnv":1.1301},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010244,"nv":1.1299,"tnv":1.1299},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010244,"nv":1.1298,"tnv":1.1298},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010244,"nv":1.1298,"tnv":1.1298},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010244,"nv":1.1298,"tnv":1.1298},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010244,"nv":1.1297,"tnv":1.1297},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010244,"nv":1.1296,"tnv":1.1296},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010244,"nv":1.1296,"tnv":1.1296},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010244,"nv":1.1296,"tnv":1.1296},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010244,"nv":1.1296,"tnv":1.1296},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010244,"nv":1.1295,"tnv":1.1295},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010244,"nv":1.1295,"tnv":1.1295},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010244,"nv":1.1295,"tnv":1.1295},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010244,"nv":1.1294,"tnv":1.1294},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010244,"nv":1.1294,"tnv":1.1294},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010244,"nv":1.1292,"tnv":1.1292},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010244,"nv":1.1292,"tnv":1.1292},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010244,"nv":1.1294,"tnv":1.1294},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010244,"nv":1.1296,"tnv":1.1296},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010244,"nv":1.1326,"tnv":1.1326},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010244,"nv":1.1367,"tnv":1.1367},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010244,"nv":1.1437,"tnv":1.1437},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010244,"nv":1.1446,"tnv":1.1446},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010244,"nv":1.1427,"tnv":1.1427},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010244,"nv":1.1493,"tnv":1.1493},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010244,"nv":1.1465,"tnv":1.1465},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010244,"nv":1.1473,"tnv":1.1473},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010244,"nv":1.1418,"tnv":1.1418},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010244,"nv":1.14,"tnv":1.14},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010244,"nv":1.1409,"tnv":1.1409},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010244,"nv":1.1419,"tnv":1.1419},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010244,"nv":1.1468,"tnv":1.1468},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010244,"nv":1.1455,"tnv":1.1455},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010244,"nv":1.1509,"tnv":1.1509},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010244,"nv":1.1503,"tnv":1.1503},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010244,"nv":1.1444,"tnv":1.1444},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010244,"nv":1.149,"tnv":1.149},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010244,"nv":1.1481,"tnv":1.1481},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010244,"nv":1.1571,"tnv":1.1571},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010244,"nv":1.1598,"tnv":1.1598},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010244,"nv":1.1662,"tnv":1.1662},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010244,"nv":1.163,"tnv":1.163},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010244,"nv":1.1617,"tnv":1.1617},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010244,"nv":1.1653,"tnv":1.1653},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010244,"nv":1.1628,"tnv":1.1628},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010244,"nv":1.1568,"tnv":1.1568},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010244,"nv":1.1553,"tnv":1.1553},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010244,"nv":1.159,"tnv":1.159},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010244,"nv":1.1565,"tnv":1.1565},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010244,"nv":1.1617,"tnv":1.1617},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010244,"nv":1.1637,"tnv":1.1637},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010244,"nv":1.1719,"tnv":1.1719},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010244,"nv":1.1798,"tnv":1.1798},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010244,"nv":1.1819,"tnv":1.1819},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010244,"nv":1.1708,"tnv":1.1708},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010244,"nv":1.1698,"tnv":1.1698},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010244,"nv":1.1708,"tnv":1.1708},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010244,"nv":1.1716,"tnv":1.1716},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010244,"nv":1.17,"tnv":1.17},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010244,"nv":1.1707,"tnv":1.1707},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010244,"nv":1.1676,"tnv":1.1676},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010244,"nv":1.1693,"tnv":1.1693},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010244,"nv":1.162,"tnv":1.162},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010244,"nv":1.1628,"tnv":1.1628},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010244,"nv":1.1663,"tnv":1.1663},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010244,"nv":1.1635,"tnv":1.1635},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010244,"nv":1.1695,"tnv":1.1695},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010244,"nv":1.16,"tnv":1.16},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010244,"nv":1.1576,"tnv":1.1576},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010244,"nv":1.1488,"tnv":1.1488},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010244,"nv":1.1477,"tnv":1.1477},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010244,"nv":1.1388,"tnv":1.1388},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010244,"nv":1.1342,"tnv":1.1342},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010244,"nv":1.1238,"tnv":1.1238},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010244,"nv":1.1208,"tnv":1.1208},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010244,"nv":1.1202,"tnv":1.1202},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010244,"nv":1.1241,"tnv":1.1241},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010244,"nv":1.1278,"tnv":1.1278},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010244,"nv":1.1282,"tnv":1.1282},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010244,"nv":1.123,"tnv":1.123},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010244,"nv":1.132,"tnv":1.132},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010244,"nv":1.1206,"tnv":1.1206},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010244,"nv":1.1104,"tnv":1.1104},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010244,"nv":1.1101,"tnv":1.1101},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010244,"nv":1.1135,"tnv":1.1135},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010244,"nv":1.1121,"tnv":1.1121},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010244,"nv":1.1092,"tnv":1.1092},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010244,"nv":1.1027,"tnv":1.1027},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010244,"nv":1.1027,"tnv":1.1027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010244,"nv":1.1116,"tnv":1.1116},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010244,"nv":1.1118,"tnv":1.1118},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010244,"nv":1.1185,"tnv":1.1185},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010244,"nv":1.1217,"tnv":1.1217},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010244,"nv":1.1282,"tnv":1.1282},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010244,"nv":1.1214,"tnv":1.1214},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010244,"nv":1.1228,"tnv":1.1228},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010244,"nv":1.1172,"tnv":1.1172},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010244,"nv":1.105,"tnv":1.105},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010244,"nv":1.11,"tnv":1.11},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010244,"nv":1.1122,"tnv":1.1122},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010244,"nv":1.1105,"tnv":1.1105},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010244,"nv":1.1067,"tnv":1.1067},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010244,"nv":1.1106,"tnv":1.1106},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010244,"nv":1.0974,"tnv":1.0974},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010244,"nv":1.0965,"tnv":1.0965},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010244,"nv":1.097,"tnv":1.097},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010244,"nv":1.1032,"tnv":1.1032},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010244,"nv":1.1012,"tnv":1.1012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010244,"nv":1.1067,"tnv":1.1067},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010244,"nv":1.1044,"tnv":1.1044},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010244,"nv":1.0871,"tnv":1.0871},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010244,"nv":1.0881,"tnv":1.0881},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010244,"nv":1.0841,"tnv":1.0841},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010244,"nv":1.0884,"tnv":1.0884},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010244,"nv":1.09,"tnv":1.09},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010244,"nv":1.0923,"tnv":1.0923},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010244,"nv":1.0817,"tnv":1.0817},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010244,"nv":1.0882,"tnv":1.0882},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010244,"nv":1.0844,"tnv":1.0844},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010244,"nv":1.0894,"tnv":1.0894},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010244,"nv":1.0832,"tnv":1.0832},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010244,"nv":1.0726,"tnv":1.0726},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010244,"nv":1.0696,"tnv":1.0696},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010244,"nv":1.0681,"tnv":1.0681},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010244,"nv":1.0664,"tnv":1.0664},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010244,"nv":1.0699,"tnv":1.0699},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010244,"nv":1.0637,"tnv":1.0637},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010244,"nv":1.0668,"tnv":1.0668},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010244,"nv":1.061,"tnv":1.061},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010244,"nv":1.0626,"tnv":1.0626},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010244,"nv":1.062,"tnv":1.062},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010244,"nv":1.0654,"tnv":1.0654},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010244,"nv":1.0707,"tnv":1.0707},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010244,"nv":1.0664,"tnv":1.0664},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010244,"nv":1.06,"tnv":1.06},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010244,"nv":1.0588,"tnv":1.0588},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010244,"nv":1.0526,"tnv":1.0526},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010244,"nv":1.0444,"tnv":1.0444},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010244,"nv":1.0597,"tnv":1.0597},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010244,"nv":1.0608,"tnv":1.0608},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010244,"nv":1.0615,"tnv":1.0615},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010244,"nv":1.0617,"tnv":1.0617},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010244,"nv":1.0616,"tnv":1.0616},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010244,"nv":1.0615,"tnv":1.0615},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010244,"nv":1.0633,"tnv":1.0633},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010244,"nv":1.0662,"tnv":1.0662},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010244,"nv":1.0707,"tnv":1.0707},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010244,"nv":1.0677,"tnv":1.0677},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010244,"nv":1.0719,"tnv":1.0719},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010244,"nv":1.0742,"tnv":1.0742},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010244,"nv":1.0855,"tnv":1.0855},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010244,"nv":1.0824,"tnv":1.0824},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010244,"nv":1.0781,"tnv":1.0781},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010244,"nv":1.0679,"tnv":1.0679},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010244,"nv":1.0697,"tnv":1.0697},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010244,"nv":1.0699,"tnv":1.0699},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010244,"nv":1.0715,"tnv":1.0715},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010244,"nv":1.068,"tnv":1.068},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010244,"nv":1.056,"tnv":1.056},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010244,"nv":1.0482,"tnv":1.0482},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010244,"nv":1.0455,"tnv":1.0455},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010244,"nv":1.0369,"tnv":1.0369},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010244,"nv":1.0314,"tnv":1.0314},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010244,"nv":1.0328,"tnv":1.0328},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010244,"nv":1.0342,"tnv":1.0342},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010244,"nv":1.0332,"tnv":1.0332},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010244,"nv":1.0327,"tnv":1.0327},{"stockId":3000000010244,"date":"2025-02-20T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000010244,"date":"2025-02-19T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000010244,"date":"2025-02-18T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000010244,"date":"2025-02-17T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000010244,"date":"2025-02-16T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000010244,"date":"2025-02-13T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000010244,"date":"2025-02-12T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000010244,"date":"2025-02-11T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000010244,"date":"2025-02-10T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000010244,"date":"2025-02-09T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000010244,"date":"2025-02-06T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000010244,"date":"2025-02-05T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000010244,"date":"2025-02-04T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000010244,"date":"2025-01-26T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000010244,"date":"2025-01-23T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000010244,"date":"2025-01-22T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000010244,"date":"2025-01-21T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000010244,"date":"2025-01-20T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000010244,"date":"2025-01-19T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000010244,"date":"2025-01-16T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000010244,"date":"2025-01-15T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000010244,"date":"2025-01-14T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000010244,"date":"2025-01-13T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000010244,"date":"2025-01-12T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000010244,"date":"2025-01-09T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000010244,"date":"2025-01-08T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000010244,"date":"2025-01-07T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000010244,"date":"2025-01-06T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000010244,"date":"2025-01-05T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000010244,"date":"2025-01-02T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000010244,"date":"2025-01-01T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000010244,"date":"2024-12-30T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000010244,"date":"2024-12-29T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000010244,"date":"2024-12-26T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000010244,"date":"2024-12-25T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000010244,"date":"2024-12-24T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000010244,"date":"2024-12-23T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000010244,"date":"2024-12-22T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000010244,"date":"2024-12-19T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000010244,"date":"2024-12-18T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000010244,"date":"2024-12-17T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000010244,"date":"2024-12-16T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000010244,"date":"2024-12-15T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000010244,"date":"2024-12-12T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000010244,"date":"2024-12-11T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000010244,"date":"2024-12-10T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000010244,"date":"2024-12-09T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000010244,"date":"2024-12-08T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000010244,"date":"2024-12-05T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000010244,"date":"2024-12-04T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000010244,"date":"2024-12-03T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000010244,"date":"2024-12-02T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000010244,"date":"2024-12-01T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000010244,"date":"2024-11-28T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000010244,"date":"2024-11-27T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000010244,"date":"2024-11-26T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000010244,"date":"2024-11-25T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000010244,"date":"2024-11-24T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000010244,"date":"2024-11-21T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000010244,"date":"2024-11-20T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000010244,"date":"2024-11-19T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000010244,"date":"2024-11-18T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000010244,"date":"2024-11-17T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000010244,"date":"2024-11-14T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000010244,"date":"2024-11-13T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000010244,"date":"2024-11-12T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000010244,"date":"2024-11-11T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000010244,"date":"2024-11-10T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000010244,"date":"2024-11-07T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000010244,"date":"2024-11-06T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000010244,"date":"2024-11-05T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000010244,"date":"2024-11-04T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000010244,"date":"2024-11-03T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000010244,"date":"2024-10-31T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000010244,"date":"2024-10-30T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000010244,"date":"2024-10-29T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000010244,"date":"2024-10-28T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000010244,"date":"2024-10-27T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000010244,"date":"2024-10-24T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000010244,"date":"2024-10-23T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000010244,"date":"2024-10-22T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000010244,"date":"2024-10-21T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000010244,"date":"2024-10-20T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000010244,"date":"2024-10-17T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000010244,"date":"2024-10-16T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000010244,"date":"2024-10-15T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000010244,"date":"2024-10-14T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000010244,"date":"2024-10-13T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000010244,"date":"2024-10-10T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000010244,"date":"2024-10-09T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000010244,"date":"2024-10-08T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000010244,"date":"2024-10-07T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000010244,"date":"2024-09-29T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000010244,"date":"2024-09-26T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000010244,"date":"2024-09-25T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000010244,"date":"2024-09-24T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000010244,"date":"2024-09-23T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000010244,"date":"2024-09-22T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000010244,"date":"2024-09-19T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000010244,"date":"2024-09-18T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000010244,"date":"2024-09-17T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000010244,"date":"2024-09-12T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000010244,"date":"2024-09-11T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000010244,"date":"2024-09-10T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000010244,"date":"2024-09-09T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000010244,"date":"2024-09-08T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000010244,"date":"2024-09-05T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000010244,"date":"2024-09-04T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000010244,"date":"2024-09-03T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000010244,"date":"2024-09-02T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000010244,"date":"2024-09-01T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000010244,"date":"2024-08-29T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000010244,"date":"2024-08-28T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000010244,"date":"2024-08-27T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000010244,"date":"2024-08-26T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000010244,"date":"2024-08-25T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000010244,"date":"2024-08-22T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000010244,"date":"2024-08-21T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000010244,"date":"2024-08-20T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000010244,"date":"2024-08-19T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000010244,"date":"2024-08-18T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000010244,"date":"2024-08-15T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000010244,"date":"2024-08-14T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000010244,"date":"2024-08-13T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000010244,"date":"2024-08-12T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000010244,"date":"2024-08-11T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000010244,"date":"2024-08-08T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000010244,"date":"2024-08-07T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000010244,"date":"2024-08-06T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000010244,"date":"2024-08-05T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000010244,"date":"2024-08-04T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000010244,"date":"2024-08-01T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000010244,"date":"2024-07-31T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000010244,"date":"2024-07-30T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000010244,"date":"2024-07-29T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000010244,"date":"2024-07-28T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000010244,"date":"2024-07-25T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000010244,"date":"2024-07-24T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000010244,"date":"2024-07-23T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000010244,"date":"2024-07-22T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000010244,"date":"2024-07-21T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000010244,"date":"2024-07-18T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000010244,"date":"2024-07-17T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000010244,"date":"2024-07-16T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000010244,"date":"2024-07-15T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000010244,"date":"2024-07-14T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000010244,"date":"2024-07-11T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000010244,"date":"2024-07-10T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000010244,"date":"2024-07-09T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000010244,"date":"2024-07-08T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000010244,"date":"2024-07-07T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000010244,"date":"2024-07-04T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000010244,"date":"2024-07-03T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000010244,"date":"2024-07-02T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000010244,"date":"2024-07-01T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000010244,"date":"2024-06-30T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000010244,"date":"2024-06-27T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000010244,"date":"2024-06-26T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000010244,"date":"2024-06-25T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000010244,"date":"2024-06-24T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000010244,"date":"2024-06-23T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000010244,"date":"2024-06-20T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000010244,"date":"2024-06-19T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000010244,"date":"2024-06-18T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000010244,"date":"2024-06-17T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000010244,"date":"2024-06-16T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000010244,"date":"2024-06-13T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000010244,"date":"2024-06-12T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000010244,"date":"2024-06-11T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000010244,"date":"2024-06-10T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000010244,"date":"2024-06-06T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000010244,"date":"2024-06-05T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000010244,"date":"2024-06-04T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000010244,"date":"2024-06-03T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000010244,"date":"2024-06-02T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000010244,"date":"2024-05-30T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000010244,"date":"2024-05-29T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000010244,"date":"2024-05-28T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000010244,"date":"2024-05-27T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000010244,"date":"2024-05-26T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000010244,"date":"2024-05-23T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000010244,"date":"2024-05-22T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000010244,"date":"2024-05-21T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000010244,"date":"2024-05-20T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000010244,"date":"2024-05-19T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000010244,"date":"2024-05-16T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000010244,"date":"2024-05-15T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000010244,"date":"2024-05-14T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000010244,"date":"2024-05-13T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000010244,"date":"2024-05-12T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010244,"nv":1.0086,"tnv":1.0086},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010244,"nv":1.0095,"tnv":1.0095},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010244,"nv":1.006,"tnv":1.006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010244,"nv":1.0042,"tnv":1.0042},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010244,"nv":0.9983,"tnv":0.9983},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010244,"nv":0.9868,"tnv":0.9868},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010244,"nv":0.9759,"tnv":0.9759},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010244,"nv":0.9693,"tnv":0.9693},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010244,"nv":0.966,"tnv":0.966},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010244,"nv":0.9684,"tnv":0.9684},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010244,"nv":0.9633,"tnv":0.9633},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010244,"nv":0.9641,"tnv":0.9641},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010244,"nv":0.964,"tnv":0.964},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010244,"nv":0.9634,"tnv":0.9634},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010244,"nv":0.9585,"tnv":0.9585},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010244,"nv":0.9516,"tnv":0.9516},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010244,"nv":0.9558,"tnv":0.9558},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010244,"nv":0.9631,"tnv":0.9631},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010244,"nv":0.9626,"tnv":0.9626}],"influencesList":[]}