window.pageData = {"startDate":"2024-05-24T06:31:42.217Z","endDate":"2026-05-24T06:31:42.217Z","stock":{"_id":3000000010239,"stockCode":"010239","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10239,"masterFundFlag":1,"status":"normal","name":"平安瑞尚六个月持有期混合型证券投资基金","exchange":"jj","shortName":"平安瑞尚六个月持有混合A","inceptionDate":"2020-12-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安瑞尚六个月持有混合","setUpDate":"2020-12-17T16:00:00.000Z","setUpAssetScale":175665424.42,"setUpShares":175665424.42,"pinyin":"parslgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"唐煜","stockType":"fund_manager","stockCode":"db20734523","exchange":"fm","tickerId":2025201410}],"hotMetrics":{"fss":{"stockId":3000000010239,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5115999999999999,"f_ins_h_s_r_c_hy":-0.32230000000000003,"f_ins_h_s_r_c_1y":-0.32930000000000004,"f_ind_h_s_r":0.48840000000000006,"f_ind_h_s_r_c_hy":0.32230000000000003,"f_ind_h_s_r_c_1y":0.32930000000000004,"f_h_a":3236,"f_h_s_a":103338,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010239,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4448153093012906,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.37219876583306266,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.47945655746685656,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.5499717034521788,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.67680881648299,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6144095201138274,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.37485599078341014,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.5990848676326397,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.3485753676470588},"fp":{"stockId":3000000010239,"type":"fp","f_p_r_fys":0.0765173785232578,"f_p_r_m1":0.02892322948516668,"f_p_r_m3":0.01640816326530614,"f_p_r_m6":0.07586624038710799,"f_p_r_y1":0.10606733587989714,"f_cagr_p_r_fs":0.04121444908163685,"f_p_r_d1":0.003392627911241508,"f_p_r_y2":0.21036259356469356,"f_p_r_y3":0.33208516101422947,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.22537151855132387},"ff":{"stockId":3000000010239,"type":"ff","f_m_f":212889,"f_m_f_r":0.006,"f_c_f":35481,"f_c_f_r":0.001,"f_m_a_c_f":248370,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000010239,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2451,"f_nv_cr":0.007362459546925715},"f_as":{"stockId":3000000010239,"type":"f_as","f_tas":148214235.3344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010244,"name":"平安瑞尚六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-17T16:00:00.000Z","stockCode":"010244","tickerId":10244,"shortName":"平安瑞尚六个月持有混合C","__csrcFundId":8329,"lastUpdated":"2025-01-04T00:32:06.142Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-12-17T16:00:00.000Z","setUpAssetScale":24551121.95,"setUpShares":24551121.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"parslgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010239,"stockId":601619,"holdings":3114900,"marketCap":16508970,"netValueRatio":0.0845,"quarterlyChange":0.19369369369369327,"stock":{"stockCode":"601619","exchange":"sh","stockType":"company","tickerId":601619,"name":"嘉泽新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010239,"stockId":601226,"holdings":1037100,"marketCap":9406497,"netValueRatio":0.0481,"quarterlyChange":0.15688775510204023,"stock":{"stockCode":"601226","exchange":"sh","stockType":"company","tickerId":601226,"name":"华电科工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010239,"stockId":2922,"holdings":55200,"marketCap":1948560,"netValueRatio":0.01,"quarterlyChange":0.1561351124381829,"stock":{"stockCode":"002922","exchange":"sz","stockType":"company","tickerId":2922,"name":"伊戈尔"}}],"bondHoldings":[{"_id":"69e8fa161398d79843001b42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010239,"stockCode":"250421","stockName":"25农发21","holdings":1200000,"marketCap":121445819,"netValueRatio":0.6213,"lastUpdated":"2026-04-22T16:40:54.466Z"},{"_id":"69e8fa161398d79843001b43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010239,"stockCode":"243047","stockName":"25财通K1","holdings":100000,"marketCap":10149426,"netValueRatio":0.0519,"lastUpdated":"2026-04-22T16:40:54.470Z"},{"_id":"69e8fa161398d79843001b44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010239,"stockCode":"012581972","stockName":"25甬开投SCP002","holdings":100000,"marketCap":10107703,"netValueRatio":0.0517,"lastUpdated":"2026-04-22T16:40:54.474Z"},{"_id":"69e8fa161398d79843001b45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010239,"stockCode":"012680627","stockName":"26北方稀土SCP001","holdings":100000,"marketCap":10007246,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:40:54.477Z"},{"_id":"69e8fa161398d79843001b46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010239,"stockCode":"102380996","stockName":"23衡阳城投MTN002","holdings":50000,"marketCap":5203404,"netValueRatio":0.0266,"lastUpdated":"2026-04-22T16:40:54.480Z"}],"lastFsMetrics":{"latestTurnoverRate":2.384683920926843,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010239,"nv":1.2451,"tnv":1.2451},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010239,"nv":1.236,"tnv":1.236},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010239,"nv":1.2458,"tnv":1.2458},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010239,"nv":1.239,"tnv":1.239},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010239,"nv":1.2383,"tnv":1.2383},{"stockId":3000000010239,"date":"2026-05-14T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000010239,"date":"2026-05-13T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010239,"nv":1.2374,"tnv":1.2374},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010239,"nv":1.2359,"tnv":1.2359},{"stockId":3000000010239,"date":"2026-05-10T16:00:00.000Z","nv":1.2354,"tnv":1.2354},{"stockId":3000000010239,"date":"2026-05-07T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010239,"nv":1.2265,"tnv":1.2265},{"stockId":3000000010239,"date":"2026-05-05T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000010239,"date":"2026-04-29T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000010239,"date":"2026-04-28T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010239,"nv":1.2108,"tnv":1.2108},{"stockId":3000000010239,"date":"2026-04-26T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000010239,"date":"2026-04-23T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010239,"nv":1.2099,"tnv":1.2099},{"stockId":3000000010239,"date":"2026-04-21T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000010239,"date":"2026-04-20T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010239,"nv":1.2068,"tnv":1.2068},{"stockId":3000000010239,"date":"2026-04-16T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010239,"nv":1.2034,"tnv":1.2034},{"stockId":3000000010239,"date":"2026-04-14T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010239,"nv":1.2032,"tnv":1.2032},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010239,"nv":1.2032,"tnv":1.2032},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010239,"nv":1.2032,"tnv":1.2032},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010239,"nv":1.2032,"tnv":1.2032},{"stockId":3000000010239,"date":"2026-04-07T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010239,"nv":1.2032,"tnv":1.2032},{"stockId":3000000010239,"date":"2026-04-02T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000010239,"date":"2026-04-01T16:00:00.000Z","nv":1.203,"tnv":1.203},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010239,"nv":1.2079,"tnv":1.2079},{"stockId":3000000010239,"date":"2026-03-30T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000010239,"date":"2026-03-29T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010239,"nv":1.2166,"tnv":1.2166},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010239,"nv":1.217,"tnv":1.217},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010239,"nv":1.2247,"tnv":1.2247},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010239,"nv":1.221,"tnv":1.221},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010239,"nv":1.2097,"tnv":1.2097},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010239,"nv":1.2148,"tnv":1.2148},{"stockId":3000000010239,"date":"2026-03-18T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000010239,"date":"2026-03-17T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000010239,"date":"2026-03-16T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000010239,"date":"2026-03-15T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000010239,"date":"2026-03-12T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"stockId":3000000010239,"date":"2026-03-11T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000010239,"date":"2026-03-10T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000010239,"date":"2026-03-09T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010239,"nv":1.245,"tnv":1.245},{"stockId":3000000010239,"date":"2026-03-05T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"stockId":3000000010239,"date":"2026-03-04T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010239,"nv":1.2467,"tnv":1.2467},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010239,"nv":1.2399,"tnv":1.2399},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010239,"nv":1.249,"tnv":1.249},{"stockId":3000000010239,"date":"2026-02-26T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010239,"nv":1.2433,"tnv":1.2433},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010239,"nv":1.2416,"tnv":1.2416},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010239,"nv":1.2384,"tnv":1.2384},{"stockId":3000000010239,"date":"2026-02-12T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000010239,"date":"2026-02-11T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000010239,"date":"2026-02-10T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000010239,"date":"2026-02-09T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010239,"nv":1.2287,"tnv":1.2287},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010239,"nv":1.2312,"tnv":1.2312},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010239,"nv":1.2344,"tnv":1.2344},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010239,"nv":1.2568,"tnv":1.2568},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010239,"nv":1.2403,"tnv":1.2403},{"stockId":3000000010239,"date":"2026-02-01T16:00:00.000Z","nv":1.22,"tnv":1.22},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010239,"nv":1.2202,"tnv":1.2202},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010239,"nv":1.2191,"tnv":1.2191},{"stockId":3000000010239,"date":"2026-01-27T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010239,"nv":1.2257,"tnv":1.2257},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010239,"nv":1.2097,"tnv":1.2097},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010239,"nv":1.1982,"tnv":1.1982},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010239,"nv":1.1943,"tnv":1.1943},{"stockId":3000000010239,"date":"2026-01-20T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000010239,"date":"2026-01-19T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000010239,"date":"2026-01-18T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010239,"nv":1.176,"tnv":1.176},{"stockId":3000000010239,"date":"2026-01-14T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010239,"nv":1.1722,"tnv":1.1722},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010239,"nv":1.169,"tnv":1.169},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010239,"nv":1.1708,"tnv":1.1708},{"stockId":3000000010239,"date":"2026-01-08T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010239,"nv":1.1719,"tnv":1.1719},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010239,"nv":1.1719,"tnv":1.1719},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010239,"nv":1.1675,"tnv":1.1675},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010239,"nv":1.1624,"tnv":1.1624},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010239,"nv":1.1566,"tnv":1.1566},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010239,"nv":1.1575,"tnv":1.1575},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010239,"nv":1.1577,"tnv":1.1577},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010239,"nv":1.1579,"tnv":1.1579},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010239,"nv":1.1572,"tnv":1.1572},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010239,"nv":1.1574,"tnv":1.1574},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010239,"nv":1.1572,"tnv":1.1572},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010239,"nv":1.1572,"tnv":1.1572},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010239,"nv":1.1568,"tnv":1.1568},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010239,"nv":1.1569,"tnv":1.1569},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010239,"nv":1.1569,"tnv":1.1569},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010239,"nv":1.1569,"tnv":1.1569},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010239,"nv":1.1571,"tnv":1.1571},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010239,"nv":1.1573,"tnv":1.1573},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010239,"nv":1.157,"tnv":1.157},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010239,"nv":1.157,"tnv":1.157},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010239,"nv":1.157,"tnv":1.157},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010239,"nv":1.157,"tnv":1.157},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010239,"nv":1.1568,"tnv":1.1568},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010239,"nv":1.157,"tnv":1.157},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010239,"nv":1.1572,"tnv":1.1572},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010239,"nv":1.1574,"tnv":1.1574},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010239,"nv":1.1573,"tnv":1.1573},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010239,"nv":1.1573,"tnv":1.1573},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010239,"nv":1.1572,"tnv":1.1572},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010239,"nv":1.1573,"tnv":1.1573},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010239,"nv":1.1574,"tnv":1.1574},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010239,"nv":1.1574,"tnv":1.1574},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010239,"nv":1.1573,"tnv":1.1573},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010239,"nv":1.1575,"tnv":1.1575},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010239,"nv":1.1565,"tnv":1.1565},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010239,"nv":1.1574,"tnv":1.1574},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010239,"nv":1.1581,"tnv":1.1581},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010239,"nv":1.1575,"tnv":1.1575},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010239,"nv":1.158,"tnv":1.158},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010239,"nv":1.1578,"tnv":1.1578},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010239,"nv":1.1575,"tnv":1.1575},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010239,"nv":1.1572,"tnv":1.1572},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010239,"nv":1.1571,"tnv":1.1571},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010239,"nv":1.1571,"tnv":1.1571},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010239,"nv":1.1572,"tnv":1.1572},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010239,"nv":1.1571,"tnv":1.1571},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010239,"nv":1.1571,"tnv":1.1571},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010239,"nv":1.1571,"tnv":1.1571},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010239,"nv":1.1571,"tnv":1.1571},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010239,"nv":1.1578,"tnv":1.1578},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010239,"nv":1.1575,"tnv":1.1575},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010239,"nv":1.1574,"tnv":1.1574},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010239,"nv":1.1573,"tnv":1.1573},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010239,"nv":1.1573,"tnv":1.1573},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010239,"nv":1.1572,"tnv":1.1572},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010239,"nv":1.1571,"tnv":1.1571},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010239,"nv":1.1571,"tnv":1.1571},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010239,"nv":1.157,"tnv":1.157},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010239,"nv":1.157,"tnv":1.157},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010239,"nv":1.1569,"tnv":1.1569},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010239,"nv":1.1569,"tnv":1.1569},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010239,"nv":1.1569,"tnv":1.1569},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010239,"nv":1.1567,"tnv":1.1567},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010239,"nv":1.1567,"tnv":1.1567},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010239,"nv":1.1563,"tnv":1.1563},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010239,"nv":1.1564,"tnv":1.1564},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010239,"nv":1.1565,"tnv":1.1565},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010239,"nv":1.1567,"tnv":1.1567},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010239,"nv":1.1598,"tnv":1.1598},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010239,"nv":1.1639,"tnv":1.1639},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010239,"nv":1.1711,"tnv":1.1711},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010239,"nv":1.172,"tnv":1.172},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010239,"nv":1.17,"tnv":1.17},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010239,"nv":1.1768,"tnv":1.1768},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010239,"nv":1.1739,"tnv":1.1739},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010239,"nv":1.1746,"tnv":1.1746},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010239,"nv":1.169,"tnv":1.169},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010239,"nv":1.1671,"tnv":1.1671},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010239,"nv":1.168,"tnv":1.168},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010239,"nv":1.169,"tnv":1.169},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010239,"nv":1.1741,"tnv":1.1741},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010239,"nv":1.1727,"tnv":1.1727},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010239,"nv":1.1781,"tnv":1.1781},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010239,"nv":1.1775,"tnv":1.1775},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010239,"nv":1.1715,"tnv":1.1715},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010239,"nv":1.1761,"tnv":1.1761},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010239,"nv":1.1752,"tnv":1.1752},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010239,"nv":1.1844,"tnv":1.1844},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010239,"nv":1.1872,"tnv":1.1872},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010239,"nv":1.1936,"tnv":1.1936},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010239,"nv":1.1903,"tnv":1.1903},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010239,"nv":1.189,"tnv":1.189},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010239,"nv":1.1927,"tnv":1.1927},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010239,"nv":1.1901,"tnv":1.1901},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010239,"nv":1.1839,"tnv":1.1839},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010239,"nv":1.1824,"tnv":1.1824},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010239,"nv":1.1861,"tnv":1.1861},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010239,"nv":1.1835,"tnv":1.1835},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010239,"nv":1.1889,"tnv":1.1889},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010239,"nv":1.1909,"tnv":1.1909},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010239,"nv":1.1993,"tnv":1.1993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010239,"nv":1.2073,"tnv":1.2073},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010239,"nv":1.2094,"tnv":1.2094},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010239,"nv":1.198,"tnv":1.198},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010239,"nv":1.197,"tnv":1.197},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010239,"nv":1.198,"tnv":1.198},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010239,"nv":1.1988,"tnv":1.1988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010239,"nv":1.1971,"tnv":1.1971},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010239,"nv":1.1979,"tnv":1.1979},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010239,"nv":1.1946,"tnv":1.1946},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010239,"nv":1.1963,"tnv":1.1963},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010239,"nv":1.1888,"tnv":1.1888},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010239,"nv":1.1897,"tnv":1.1897},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010239,"nv":1.1932,"tnv":1.1932},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010239,"nv":1.1904,"tnv":1.1904},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010239,"nv":1.1964,"tnv":1.1964},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010239,"nv":1.1867,"tnv":1.1867},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010239,"nv":1.1842,"tnv":1.1842},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010239,"nv":1.1752,"tnv":1.1752},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010239,"nv":1.1741,"tnv":1.1741},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010239,"nv":1.165,"tnv":1.165},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010239,"nv":1.1602,"tnv":1.1602},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010239,"nv":1.1495,"tnv":1.1495},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010239,"nv":1.1465,"tnv":1.1465},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010239,"nv":1.1458,"tnv":1.1458},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010239,"nv":1.1498,"tnv":1.1498},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010239,"nv":1.1535,"tnv":1.1535},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010239,"nv":1.154,"tnv":1.154},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010239,"nv":1.1486,"tnv":1.1486},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010239,"nv":1.1578,"tnv":1.1578},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010239,"nv":1.1461,"tnv":1.1461},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010239,"nv":1.1357,"tnv":1.1357},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010239,"nv":1.1353,"tnv":1.1353},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010239,"nv":1.1388,"tnv":1.1388},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010239,"nv":1.1373,"tnv":1.1373},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010239,"nv":1.1344,"tnv":1.1344},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010239,"nv":1.1277,"tnv":1.1277},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010239,"nv":1.1277,"tnv":1.1277},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010239,"nv":1.1367,"tnv":1.1367},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010239,"nv":1.1369,"tnv":1.1369},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010239,"nv":1.1438,"tnv":1.1438},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010239,"nv":1.147,"tnv":1.147},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010239,"nv":1.1536,"tnv":1.1536},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010239,"nv":1.1466,"tnv":1.1466},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010239,"nv":1.1481,"tnv":1.1481},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010239,"nv":1.1424,"tnv":1.1424},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010239,"nv":1.1298,"tnv":1.1298},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010239,"nv":1.1349,"tnv":1.1349},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010239,"nv":1.1372,"tnv":1.1372},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010239,"nv":1.1354,"tnv":1.1354},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010239,"nv":1.1314,"tnv":1.1314},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010239,"nv":1.1354,"tnv":1.1354},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010239,"nv":1.1219,"tnv":1.1219},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010239,"nv":1.121,"tnv":1.121},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010239,"nv":1.1214,"tnv":1.1214},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010239,"nv":1.1277,"tnv":1.1277},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010239,"nv":1.1257,"tnv":1.1257},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010239,"nv":1.1313,"tnv":1.1313},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010239,"nv":1.129,"tnv":1.129},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010239,"nv":1.1112,"tnv":1.1112},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010239,"nv":1.1122,"tnv":1.1122},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010239,"nv":1.1081,"tnv":1.1081},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010239,"nv":1.1125,"tnv":1.1125},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010239,"nv":1.1141,"tnv":1.1141},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010239,"nv":1.1165,"tnv":1.1165},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010239,"nv":1.1055,"tnv":1.1055},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010239,"nv":1.1122,"tnv":1.1122},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010239,"nv":1.1083,"tnv":1.1083},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010239,"nv":1.1134,"tnv":1.1134},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010239,"nv":1.1069,"tnv":1.1069},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010239,"nv":1.0961,"tnv":1.0961},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010239,"nv":1.093,"tnv":1.093},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010239,"nv":1.0915,"tnv":1.0915},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010239,"nv":1.0897,"tnv":1.0897},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010239,"nv":1.0933,"tnv":1.0933},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010239,"nv":1.0869,"tnv":1.0869},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010239,"nv":1.09,"tnv":1.09},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010239,"nv":1.0841,"tnv":1.0841},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010239,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010239,"nv":1.0851,"tnv":1.0851},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010239,"nv":1.0885,"tnv":1.0885},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010239,"nv":1.094,"tnv":1.094},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010239,"nv":1.0895,"tnv":1.0895},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010239,"nv":1.0829,"tnv":1.0829},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010239,"nv":1.0817,"tnv":1.0817},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010239,"nv":1.0754,"tnv":1.0754},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010239,"nv":1.067,"tnv":1.067},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010239,"nv":1.0826,"tnv":1.0826},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010239,"nv":1.0836,"tnv":1.0836},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010239,"nv":1.0843,"tnv":1.0843},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010239,"nv":1.0845,"tnv":1.0845},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010239,"nv":1.0844,"tnv":1.0844},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010239,"nv":1.0843,"tnv":1.0843},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010239,"nv":1.0861,"tnv":1.0861},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010239,"nv":1.0891,"tnv":1.0891},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010239,"nv":1.0937,"tnv":1.0937},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010239,"nv":1.0905,"tnv":1.0905},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010239,"nv":1.0948,"tnv":1.0948},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010239,"nv":1.0971,"tnv":1.0971},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010239,"nv":1.1087,"tnv":1.1087},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010239,"nv":1.1055,"tnv":1.1055},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010239,"nv":1.1011,"tnv":1.1011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010239,"nv":1.0907,"tnv":1.0907},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010239,"nv":1.0924,"tnv":1.0924},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010239,"nv":1.0926,"tnv":1.0926},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010239,"nv":1.0943,"tnv":1.0943},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010239,"nv":1.0906,"tnv":1.0906},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010239,"nv":1.0784,"tnv":1.0784},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010239,"nv":1.0704,"tnv":1.0704},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010239,"nv":1.0677,"tnv":1.0677},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010239,"nv":1.0588,"tnv":1.0588},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010239,"nv":1.0532,"tnv":1.0532},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010239,"nv":1.0546,"tnv":1.0546},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010239,"nv":1.056,"tnv":1.056},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010239,"nv":1.055,"tnv":1.055},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010239,"nv":1.0544,"tnv":1.0544},{"stockId":3000000010239,"date":"2025-02-20T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000010239,"date":"2025-02-19T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000010239,"date":"2025-02-18T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000010239,"date":"2025-02-17T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000010239,"date":"2025-02-16T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000010239,"date":"2025-02-13T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000010239,"date":"2025-02-12T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000010239,"date":"2025-02-11T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000010239,"date":"2025-02-10T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000010239,"date":"2025-02-09T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000010239,"date":"2025-02-06T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000010239,"date":"2025-02-05T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000010239,"date":"2025-02-04T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000010239,"date":"2025-01-26T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000010239,"date":"2025-01-23T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000010239,"date":"2025-01-22T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000010239,"date":"2025-01-21T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000010239,"date":"2025-01-20T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000010239,"date":"2025-01-19T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000010239,"date":"2025-01-16T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000010239,"date":"2025-01-15T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000010239,"date":"2025-01-14T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000010239,"date":"2025-01-13T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000010239,"date":"2025-01-12T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000010239,"date":"2025-01-09T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000010239,"date":"2025-01-08T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000010239,"date":"2025-01-07T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000010239,"date":"2025-01-06T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000010239,"date":"2025-01-05T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000010239,"date":"2025-01-02T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000010239,"date":"2025-01-01T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000010239,"date":"2024-12-30T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000010239,"date":"2024-12-29T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000010239,"date":"2024-12-26T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000010239,"date":"2024-12-25T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000010239,"date":"2024-12-24T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000010239,"date":"2024-12-23T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000010239,"date":"2024-12-22T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000010239,"date":"2024-12-19T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000010239,"date":"2024-12-18T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000010239,"date":"2024-12-17T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000010239,"date":"2024-12-16T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000010239,"date":"2024-12-15T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000010239,"date":"2024-12-12T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000010239,"date":"2024-12-11T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000010239,"date":"2024-12-10T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000010239,"date":"2024-12-09T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000010239,"date":"2024-12-08T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000010239,"date":"2024-12-05T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000010239,"date":"2024-12-04T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000010239,"date":"2024-12-03T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000010239,"date":"2024-12-02T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000010239,"date":"2024-12-01T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000010239,"date":"2024-11-28T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000010239,"date":"2024-11-27T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000010239,"date":"2024-11-26T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000010239,"date":"2024-11-25T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000010239,"date":"2024-11-24T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000010239,"date":"2024-11-21T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000010239,"date":"2024-11-20T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000010239,"date":"2024-11-19T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000010239,"date":"2024-11-18T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000010239,"date":"2024-11-17T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000010239,"date":"2024-11-14T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000010239,"date":"2024-11-13T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000010239,"date":"2024-11-12T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000010239,"date":"2024-11-11T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000010239,"date":"2024-11-10T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000010239,"date":"2024-11-07T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000010239,"date":"2024-11-06T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000010239,"date":"2024-11-05T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000010239,"date":"2024-11-04T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000010239,"date":"2024-11-03T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000010239,"date":"2024-10-31T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000010239,"date":"2024-10-30T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000010239,"date":"2024-10-29T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000010239,"date":"2024-10-28T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000010239,"date":"2024-10-27T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000010239,"date":"2024-10-24T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000010239,"date":"2024-10-23T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000010239,"date":"2024-10-22T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000010239,"date":"2024-10-21T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000010239,"date":"2024-10-20T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000010239,"date":"2024-10-17T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000010239,"date":"2024-10-16T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000010239,"date":"2024-10-15T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000010239,"date":"2024-10-14T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000010239,"date":"2024-10-13T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000010239,"date":"2024-10-10T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000010239,"date":"2024-10-09T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000010239,"date":"2024-10-08T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000010239,"date":"2024-10-07T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000010239,"date":"2024-09-29T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000010239,"date":"2024-09-26T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000010239,"date":"2024-09-25T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000010239,"date":"2024-09-24T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000010239,"date":"2024-09-23T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000010239,"date":"2024-09-22T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000010239,"date":"2024-09-19T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000010239,"date":"2024-09-18T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000010239,"date":"2024-09-17T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000010239,"date":"2024-09-12T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000010239,"date":"2024-09-11T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000010239,"date":"2024-09-10T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000010239,"date":"2024-09-09T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000010239,"date":"2024-09-08T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000010239,"date":"2024-09-05T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000010239,"date":"2024-09-04T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000010239,"date":"2024-09-03T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000010239,"date":"2024-09-02T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000010239,"date":"2024-09-01T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000010239,"date":"2024-08-29T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000010239,"date":"2024-08-28T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000010239,"date":"2024-08-27T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000010239,"date":"2024-08-26T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000010239,"date":"2024-08-25T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000010239,"date":"2024-08-22T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000010239,"date":"2024-08-21T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000010239,"date":"2024-08-20T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000010239,"date":"2024-08-19T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000010239,"date":"2024-08-18T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000010239,"date":"2024-08-15T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000010239,"date":"2024-08-14T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000010239,"date":"2024-08-13T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000010239,"date":"2024-08-12T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000010239,"date":"2024-08-11T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000010239,"date":"2024-08-08T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000010239,"date":"2024-08-07T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000010239,"date":"2024-08-06T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000010239,"date":"2024-08-05T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000010239,"date":"2024-08-04T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000010239,"date":"2024-08-01T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000010239,"date":"2024-07-31T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000010239,"date":"2024-07-30T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000010239,"date":"2024-07-29T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000010239,"date":"2024-07-28T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000010239,"date":"2024-07-25T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000010239,"date":"2024-07-24T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000010239,"date":"2024-07-23T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000010239,"date":"2024-07-22T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000010239,"date":"2024-07-21T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000010239,"date":"2024-07-18T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000010239,"date":"2024-07-17T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000010239,"date":"2024-07-16T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000010239,"date":"2024-07-15T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000010239,"date":"2024-07-14T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000010239,"date":"2024-07-11T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000010239,"date":"2024-07-10T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000010239,"date":"2024-07-09T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000010239,"date":"2024-07-08T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000010239,"date":"2024-07-07T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000010239,"date":"2024-07-04T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000010239,"date":"2024-07-03T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000010239,"date":"2024-07-02T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000010239,"date":"2024-07-01T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000010239,"date":"2024-06-30T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000010239,"date":"2024-06-27T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000010239,"date":"2024-06-26T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000010239,"date":"2024-06-25T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000010239,"date":"2024-06-24T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000010239,"date":"2024-06-23T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000010239,"date":"2024-06-20T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000010239,"date":"2024-06-19T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000010239,"date":"2024-06-18T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000010239,"date":"2024-06-17T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000010239,"date":"2024-06-16T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000010239,"date":"2024-06-13T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000010239,"date":"2024-06-12T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000010239,"date":"2024-06-11T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000010239,"date":"2024-06-10T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000010239,"date":"2024-06-06T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000010239,"date":"2024-06-05T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000010239,"date":"2024-06-04T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000010239,"date":"2024-06-03T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000010239,"date":"2024-06-02T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000010239,"date":"2024-05-30T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000010239,"date":"2024-05-29T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000010239,"date":"2024-05-28T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000010239,"date":"2024-05-27T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000010239,"date":"2024-05-26T16:00:00.000Z","nv":1.023,"tnv":1.023}],"influencesList":[]}