window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-13T18:17:10.801Z","endDate":"2026-06-13T18:17:10.801Z","stock":{"_id":3000000010239,"stockCode":"010239","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10239,"masterFundFlag":1,"status":"normal","name":"平安瑞尚六个月持有期混合型证券投资基金","exchange":"jj","shortName":"平安瑞尚六个月持有混合A","inceptionDate":"2020-12-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安瑞尚六个月持有混合","setUpDate":"2020-12-17T16:00:00.000Z","setUpAssetScale":175665424.42,"setUpShares":175665424.42,"pinyin":"parslgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"唐煜","stockType":"fund_manager","stockCode":"db20734523","exchange":"fm","tickerId":2025201410}],"hotMetrics":{"fss":{"stockId":3000000010239,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5115999999999999,"f_ins_h_s_r_c_hy":-0.32230000000000003,"f_ins_h_s_r_c_1y":-0.32930000000000004,"f_ind_h_s_r":0.48840000000000006,"f_ind_h_s_r_c_hy":0.32230000000000003,"f_ind_h_s_r_c_1y":0.32930000000000004,"f_h_a":3236,"f_h_s_a":103338,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010239,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.41031639928698754,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.33982777179763185,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5962086346701732,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.45536316617944683,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.7114558472553699,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.6326084159052889,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.39233080555158106,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5827828911748781,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.3151392632524708},"fp":{"stockId":3000000010239,"type":"fp","f_p_r_fys":0.05706380771225983,"f_p_r_m1":-0.010761388461849708,"f_p_r_m3":-0.017913085388384653,"f_p_r_m6":0.05642443618767823,"f_p_r_y1":0.05981276005547853,"f_cagr_p_r_fs":0.03732911015547358,"f_p_r_d1":0.003392627911241508,"f_p_r_y2":0.18446037589614406,"f_p_r_y3":0.28356955380577453,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.20145440251572322},"ff":{"stockId":3000000010239,"type":"ff","f_m_f":212889,"f_m_f_r":0.006,"f_c_f":35481,"f_c_f_r":0.001,"f_m_a_c_f":248370,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000010239,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2226,"f_nv_cr":-0.0007355946056396556},"f_as":{"stockId":3000000010239,"type":"f_as","f_tas":148214235.3344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010244,"name":"平安瑞尚六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-17T16:00:00.000Z","stockCode":"010244","tickerId":10244,"shortName":"平安瑞尚六个月持有混合C","__csrcFundId":8329,"lastUpdated":"2025-01-04T00:32:06.142Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-12-17T16:00:00.000Z","setUpAssetScale":24551121.95,"setUpShares":24551121.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"parslgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010239,"stockId":601619,"holdings":3114900,"marketCap":16508970,"netValueRatio":0.0845,"quarterlyChange":0.19369369369369327,"stock":{"stockCode":"601619","exchange":"sh","stockType":"company","tickerId":601619,"name":"嘉泽新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010239,"stockId":601226,"holdings":1037100,"marketCap":9406497,"netValueRatio":0.0481,"quarterlyChange":0.15688775510204023,"stock":{"stockCode":"601226","exchange":"sh","stockType":"company","tickerId":601226,"name":"华电科工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010239,"stockId":2922,"holdings":55200,"marketCap":1948560,"netValueRatio":0.01,"quarterlyChange":0.1561351124381829,"stock":{"stockCode":"002922","exchange":"sz","stockType":"company","tickerId":2922,"name":"伊戈尔"}}],"bondHoldings":[{"_id":"69e8fa161398d79843001b42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010239,"stockCode":"250421","stockName":"25农发21","holdings":1200000,"marketCap":121445819,"netValueRatio":0.6213,"lastUpdated":"2026-04-22T16:40:54.466Z"},{"_id":"69e8fa161398d79843001b43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010239,"stockCode":"243047","stockName":"25财通K1","holdings":100000,"marketCap":10149426,"netValueRatio":0.0519,"lastUpdated":"2026-04-22T16:40:54.470Z"},{"_id":"69e8fa161398d79843001b44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010239,"stockCode":"012581972","stockName":"25甬开投SCP002","holdings":100000,"marketCap":10107703,"netValueRatio":0.0517,"lastUpdated":"2026-04-22T16:40:54.474Z"},{"_id":"69e8fa161398d79843001b45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010239,"stockCode":"012680627","stockName":"26北方稀土SCP001","holdings":100000,"marketCap":10007246,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:40:54.477Z"},{"_id":"69e8fa161398d79843001b46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010239,"stockCode":"102380996","stockName":"23衡阳城投MTN002","holdings":50000,"marketCap":5203404,"netValueRatio":0.0266,"lastUpdated":"2026-04-22T16:40:54.480Z"}],"lastFsMetrics":{"latestTurnoverRate":2.384683920926843,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0272,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-06-10T16:00:00.000Z","value":-0.0265,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-06-09T16:00:00.000Z","value":-0.0271,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-06-08T16:00:00.000Z","value":-0.0262,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-06-07T16:00:00.000Z","value":-0.0362,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-06-04T16:00:00.000Z","value":-0.0286,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-06-03T16:00:00.000Z","value":-0.0248,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-06-02T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-06-01T16:00:00.000Z","value":-0.0282,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-31T16:00:00.000Z","value":-0.0275,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-28T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-27T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-26T16:00:00.000Z","value":-0.015,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-25T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-24T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-21T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-20T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-19T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-18T16:00:00.000Z","value":-0.0142,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-17T16:00:00.000Z","value":-0.0147,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-14T16:00:00.000Z","value":-0.015,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-13T16:00:00.000Z","value":-0.015,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-12T16:00:00.000Z","value":-0.0154,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-11T16:00:00.000Z","value":-0.0166,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-10T16:00:00.000Z","value":-0.017,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-07T16:00:00.000Z","value":-0.0234,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-06T16:00:00.000Z","value":-0.0241,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-05T16:00:00.000Z","value":-0.032,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-29T16:00:00.000Z","value":-0.0317,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-28T16:00:00.000Z","value":-0.0385,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-27T16:00:00.000Z","value":-0.0366,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-26T16:00:00.000Z","value":-0.0348,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-23T16:00:00.000Z","value":-0.0381,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-22T16:00:00.000Z","value":-0.0373,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-21T16:00:00.000Z","value":-0.0372,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-20T16:00:00.000Z","value":-0.0399,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-19T16:00:00.000Z","value":-0.0398,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-16T16:00:00.000Z","value":-0.0421,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-15T16:00:00.000Z","value":-0.0425,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-14T16:00:00.000Z","value":-0.0426,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-13T16:00:00.000Z","value":-0.0426,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-12T16:00:00.000Z","value":-0.0426,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-09T16:00:00.000Z","value":-0.0426,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-08T16:00:00.000Z","value":-0.0426,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-07T16:00:00.000Z","value":-0.0426,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-06T16:00:00.000Z","value":-0.0426,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-02T16:00:00.000Z","value":-0.0427,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-01T16:00:00.000Z","value":-0.0428,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-31T16:00:00.000Z","value":-0.0389,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-03-30T16:00:00.000Z","value":-0.0391,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-03-29T16:00:00.000Z","value":-0.0341,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-03-26T16:00:00.000Z","value":-0.032,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-03-25T16:00:00.000Z","value":-0.0317,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-03-24T16:00:00.000Z","value":-0.0255,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-03-23T16:00:00.000Z","value":-0.0285,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-03-22T16:00:00.000Z","value":-0.0375,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-03-19T16:00:00.000Z","value":-0.0334,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-03-18T16:00:00.000Z","value":-0.031,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-03-17T16:00:00.000Z","value":-0.0284,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-16T16:00:00.000Z","value":-0.0278,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-15T16:00:00.000Z","value":-0.022,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-12T16:00:00.000Z","value":-0.0142,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-11T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-10T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-09T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-08T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-05T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-04T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-03T16:00:00.000Z","value":-0.008,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-02T16:00:00.000Z","value":-0.0134,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-01T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-25T16:00:00.000Z","value":-0.0107,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-24T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-23T16:00:00.000Z","value":-0.0146,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-12T16:00:00.000Z","value":-0.0253,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-11T16:00:00.000Z","value":-0.0232,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-10T16:00:00.000Z","value":-0.03,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-09T16:00:00.000Z","value":-0.0255,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-02-08T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-08T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-02-05T16:00:00.000Z","value":-0.0204,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-02-04T16:00:00.000Z","value":-0.0178,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-29T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-28T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-27T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-21T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-20T16:00:00.000Z","value":-0.02,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-19T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-18T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-15T16:00:00.000Z","value":-0.0276,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-14T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-13T16:00:00.000Z","value":-0.0308,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-12T16:00:00.000Z","value":-0.0334,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-11T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-08T16:00:00.000Z","value":-0.0321,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-07T16:00:00.000Z","value":-0.031,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-06T16:00:00.000Z","value":-0.031,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-05T16:00:00.000Z","value":-0.0346,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-04T16:00:00.000Z","value":-0.0389,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-30T16:00:00.000Z","value":-0.0437,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-29T16:00:00.000Z","value":-0.0429,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-28T16:00:00.000Z","value":-0.0427,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-25T16:00:00.000Z","value":-0.0426,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-24T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-23T16:00:00.000Z","value":-0.043,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-22T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-21T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-18T16:00:00.000Z","value":-0.0435,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-17T16:00:00.000Z","value":-0.0434,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-16T16:00:00.000Z","value":-0.0434,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-15T16:00:00.000Z","value":-0.0434,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-14T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-11T16:00:00.000Z","value":-0.0431,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-10T16:00:00.000Z","value":-0.0433,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-09T16:00:00.000Z","value":-0.0433,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-08T16:00:00.000Z","value":-0.0433,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-07T16:00:00.000Z","value":-0.0433,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-04T16:00:00.000Z","value":-0.0435,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-03T16:00:00.000Z","value":-0.0433,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-02T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-12-01T16:00:00.000Z","value":-0.043,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-30T16:00:00.000Z","value":-0.0431,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-27T16:00:00.000Z","value":-0.0431,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-26T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-25T16:00:00.000Z","value":-0.0431,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-24T16:00:00.000Z","value":-0.043,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-23T16:00:00.000Z","value":-0.043,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-20T16:00:00.000Z","value":-0.0431,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-19T16:00:00.000Z","value":-0.0429,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-18T16:00:00.000Z","value":-0.0437,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-17T16:00:00.000Z","value":-0.043,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-16T16:00:00.000Z","value":-0.0424,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-13T16:00:00.000Z","value":-0.0429,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-12T16:00:00.000Z","value":-0.0425,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-11T16:00:00.000Z","value":-0.0427,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-10T16:00:00.000Z","value":-0.0429,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-09T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-06T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-05T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-04T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-03T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-02T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-30T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-29T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-28T16:00:00.000Z","value":-0.0427,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-27T16:00:00.000Z","value":-0.0429,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-26T16:00:00.000Z","value":-0.043,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-23T16:00:00.000Z","value":-0.0431,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-22T16:00:00.000Z","value":-0.0431,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-21T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-20T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-19T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-16T16:00:00.000Z","value":-0.0433,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-15T16:00:00.000Z","value":-0.0433,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-14T16:00:00.000Z","value":-0.0434,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-13T16:00:00.000Z","value":-0.0434,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-12T16:00:00.000Z","value":-0.0434,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-09T16:00:00.000Z","value":-0.0436,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-08T16:00:00.000Z","value":-0.0436,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-09-29T16:00:00.000Z","value":-0.0439,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-09-28T16:00:00.000Z","value":-0.0438,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-09-25T16:00:00.000Z","value":-0.0437,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-09-24T16:00:00.000Z","value":-0.0436,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-23T16:00:00.000Z","value":-0.041,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-22T16:00:00.000Z","value":-0.0376,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-09-21T16:00:00.000Z","value":-0.0317,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-18T16:00:00.000Z","value":-0.0309,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-17T16:00:00.000Z","value":-0.0326,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-16T16:00:00.000Z","value":-0.027,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-15T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-14T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-11T16:00:00.000Z","value":-0.0334,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-10T16:00:00.000Z","value":-0.035,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-09T16:00:00.000Z","value":-0.0342,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-09-08T16:00:00.000Z","value":-0.0334,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-09-07T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-04T16:00:00.000Z","value":-0.0303,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-03T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-02T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-01T16:00:00.000Z","value":-0.0313,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-08-31T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-08-28T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-08-27T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-26T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-25T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-24T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-21T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-20T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-19T16:00:00.000Z","value":-0.016,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-18T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-17T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-14T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-13T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-12T16:00:00.000Z","value":-0.017,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-11T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-08-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-21T16:00:00.000Z","value":-0.005,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-08T16:00:00.000Z","value":-0.0098,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-07T16:00:00.000Z","value":-0.0104,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-06T16:00:00.000Z","value":-0.0069,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-01T16:00:00.000Z","value":-0.0079,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-06-26T16:00:00.000Z","value":-0.0155,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-06-25T16:00:00.000Z","value":-0.0159,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-06-24T16:00:00.000Z","value":-0.0128,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-06-23T16:00:00.000Z","value":-0.0141,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-06-22T16:00:00.000Z","value":-0.0166,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-06-19T16:00:00.000Z","value":-0.0225,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-06-18T16:00:00.000Z","value":-0.0225,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-06-17T16:00:00.000Z","value":-0.0146,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-06-16T16:00:00.000Z","value":-0.0145,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-06-15T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-04T16:00:00.000Z","value":-0.002,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0083,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-21T16:00:00.000Z","value":-0.005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-05-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-05-14T16:00:00.000Z","value":-0.0075,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-05-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-05-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-04-28T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-04-27T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-04-24T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-04-23T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-04-22T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-04-21T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-04-20T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-04-17T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-04-16T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-04-15T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-04-14T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-04-13T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-04-10T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-04-09T16:00:00.000Z","value":-0.0233,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-04-08T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-04-07T16:00:00.000Z","value":-0.03,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-04-06T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-04-02T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-04-01T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-03-31T16:00:00.000Z","value":-0.022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-30T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-27T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-26T16:00:00.000Z","value":-0.022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-25T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-03-24T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-23T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-20T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-19T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-04T16:00:00.000Z","value":-0.002,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-16T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-15T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-14T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-13T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-09T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-05T16:00:00.000Z","value":-0.006,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-02T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-01T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-12-30T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-26T16:00:00.000Z","value":-0.005,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-19T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-15T16:00:00.000Z","value":-0.005,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-12T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-12-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-04T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-03T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-01T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-26T16:00:00.000Z","value":-0.002,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-24T16:00:00.000Z","value":-0.002,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-31T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-30T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-28T16:00:00.000Z","value":-0.005,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-27T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-24T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-22T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-21T16:00:00.000Z","value":-0.004,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-17T16:00:00.000Z","value":-0.004,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-15T16:00:00.000Z","value":-0.007,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-14T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-13T16:00:00.000Z","value":-0.007,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-10T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-09T16:00:00.000Z","value":-0.0086,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-08T16:00:00.000Z","value":-0.0147,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-07T16:00:00.000Z","value":-0.0147,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-29T16:00:00.000Z","value":-0.0151,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-26T16:00:00.000Z","value":-0.0234,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-25T16:00:00.000Z","value":-0.0201,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-24T16:00:00.000Z","value":-0.0188,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-23T16:00:00.000Z","value":-0.0197,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-22T16:00:00.000Z","value":-0.0226,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-19T16:00:00.000Z","value":-0.0224,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-18T16:00:00.000Z","value":-0.0219,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-17T16:00:00.000Z","value":-0.0231,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-12T16:00:00.000Z","value":-0.0241,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-11T16:00:00.000Z","value":-0.0235,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-10T16:00:00.000Z","value":-0.0229,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-09T16:00:00.000Z","value":-0.0248,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-09-08T16:00:00.000Z","value":-0.0244,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-09-05T16:00:00.000Z","value":-0.0241,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-09-04T16:00:00.000Z","value":-0.0239,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-09-03T16:00:00.000Z","value":-0.0236,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-09-02T16:00:00.000Z","value":-0.0234,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-09-01T16:00:00.000Z","value":-0.0234,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-08-29T16:00:00.000Z","value":-0.0232,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-08-28T16:00:00.000Z","value":-0.0233,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-08-27T16:00:00.000Z","value":-0.0235,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-08-26T16:00:00.000Z","value":-0.0236,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-08-25T16:00:00.000Z","value":-0.0233,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-08-22T16:00:00.000Z","value":-0.0229,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-08-21T16:00:00.000Z","value":-0.0235,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-08-20T16:00:00.000Z","value":-0.0215,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-08-19T16:00:00.000Z","value":-0.0184,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-08-18T16:00:00.000Z","value":-0.0129,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-08-15T16:00:00.000Z","value":-0.0137,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-08-14T16:00:00.000Z","value":-0.012,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-08-13T16:00:00.000Z","value":-0.0145,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-08-12T16:00:00.000Z","value":-0.0158,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-08-11T16:00:00.000Z","value":-0.0151,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-08T16:00:00.000Z","value":-0.0091,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-07T16:00:00.000Z","value":-0.003,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-06T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-05T16:00:00.000Z","value":-0.0077,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-04T16:00:00.000Z","value":-0.0128,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-01T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-25T16:00:00.000Z","value":-0.0088,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-24T16:00:00.000Z","value":-0.0124,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-23T16:00:00.000Z","value":-0.0114,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-22T16:00:00.000Z","value":-0.0096,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-21T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-17T16:00:00.000Z","value":-0.0086,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-16T16:00:00.000Z","value":-0.0096,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-15T16:00:00.000Z","value":-0.0061,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-14T16:00:00.000Z","value":-0.0085,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-08T16:00:00.000Z","value":-0.0064,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-07T16:00:00.000Z","value":-0.0233,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-04T16:00:00.000Z","value":-0.0168,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-07-03T16:00:00.000Z","value":-0.0192,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-07-02T16:00:00.000Z","value":-0.0135,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-07-01T16:00:00.000Z","value":-0.0094,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-30T16:00:00.000Z","value":-0.0072,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-29T16:00:00.000Z","value":-0.0091,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-27T16:00:00.000Z","value":-0.0091,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-26T16:00:00.000Z","value":-0.011,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-25T16:00:00.000Z","value":-0.0065,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-24T16:00:00.000Z","value":-0.0112,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-23T16:00:00.000Z","value":-0.013,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-20T16:00:00.000Z","value":-0.0075,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-19T16:00:00.000Z","value":-0.0055,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-06-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-06-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-06-06T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-06-05T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-06-04T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-03T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-02T16:00:00.000Z","value":-0.005,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-27T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-26T16:00:00.000Z","value":-0.008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-23T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-22T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-20T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-16T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-04-15T16:00:00.000Z","value":-0.0118,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-04-14T16:00:00.000Z","value":-0.0076,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-07T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-17T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-14T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-13T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-12T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-11T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-10T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-07T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-06T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-05T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-04T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-03-03T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-29T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-28T16:00:00.000Z","value":-0.0393,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-27T16:00:00.000Z","value":-0.0465,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-26T16:00:00.000Z","value":-0.0436,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-25T16:00:00.000Z","value":-0.0463,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-22T16:00:00.000Z","value":-0.0465,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-21T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-20T16:00:00.000Z","value":-0.047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-19T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-18T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-07T16:00:00.000Z","value":-0.0487,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-06T16:00:00.000Z","value":-0.047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-05T16:00:00.000Z","value":-0.0494,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-04T16:00:00.000Z","value":-0.0506,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-02-01T16:00:00.000Z","value":-0.0496,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-31T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-30T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-29T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-28T16:00:00.000Z","value":-0.0496,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-25T16:00:00.000Z","value":-0.0498,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-24T16:00:00.000Z","value":-0.05,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-23T16:00:00.000Z","value":-0.0501,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-22T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-01-21T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-01-18T16:00:00.000Z","value":-0.0465,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-01-17T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-01-16T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-01-15T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-01-14T16:00:00.000Z","value":-0.0409,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-01-11T16:00:00.000Z","value":-0.0396,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-01-10T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-01-09T16:00:00.000Z","value":-0.0383,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-01-08T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-01-07T16:00:00.000Z","value":-0.0383,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-01-04T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-03T16:00:00.000Z","value":-0.028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-02T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-01T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-30T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-28T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-27T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-26T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-25T16:00:00.000Z","value":-0.0297,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-24T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-21T16:00:00.000Z","value":-0.0287,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-20T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-19T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-18T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-17T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-14T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-13T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-12T16:00:00.000Z","value":-0.032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-11T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-10T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-07T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-06T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-05T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-04T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-12-03T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-30T16:00:00.000Z","value":-0.035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-29T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-28T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-27T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-26T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-23T16:00:00.000Z","value":-0.036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-22T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-11-21T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-11-20T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-11-19T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-11-16T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-11-15T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-11-14T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-11-13T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-11-12T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-11-09T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-11-08T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-11-07T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-11-06T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-11-05T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-11-02T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-11-01T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-10-31T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-10-30T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-10-29T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-10-26T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-10-25T16:00:00.000Z","value":-0.0339,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-10-24T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-10-23T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-10-22T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-10-19T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-10-18T16:00:00.000Z","value":-0.035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-10-17T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-10-16T16:00:00.000Z","value":-0.0339,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-10-15T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-10-12T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-10-11T16:00:00.000Z","value":-0.032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-10-10T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-10-09T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-10-08T16:00:00.000Z","value":-0.0309,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-09-27T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-09-26T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-09-25T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-09-24T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-09-21T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-09-20T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-09-19T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-09-18T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-09-17T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-09-14T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-09-13T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-09-12T16:00:00.000Z","value":-0.034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-09-11T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-09-10T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-09-07T16:00:00.000Z","value":-0.0346,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-09-06T16:00:00.000Z","value":-0.034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-05T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-04T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-03T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-31T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-30T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-29T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-28T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-27T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-24T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-23T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-22T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-21T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-20T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-17T16:00:00.000Z","value":-0.033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-16T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-15T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-14T16:00:00.000Z","value":-0.0341,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-13T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-10T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-08-09T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-08-08T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-08-07T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-08-06T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-08-03T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-08-02T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-08-01T16:00:00.000Z","value":-0.024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-07-31T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-07-30T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-07-27T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-07-26T16:00:00.000Z","value":-0.028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-07-25T16:00:00.000Z","value":-0.0287,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-07-24T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-07-23T16:00:00.000Z","value":-0.0288,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-07-20T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-07-19T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-07-18T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-17T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-16T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-13T16:00:00.000Z","value":-0.013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-12T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-11T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-10T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-09T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-06T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-07-05T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-04T16:00:00.000Z","value":-0.012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-02T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-29T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-28T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-27T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-26T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-25T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-20T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-19T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-06-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2226},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2235},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2228},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2239},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2113},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2208},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2256},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2224},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2214},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2222},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2286},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2418},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.238},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2357},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2453},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2451},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.236},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2458},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.239},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2383},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.238},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2379},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2374},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2359},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2354},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2274},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2265},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2166},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2169},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2084},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2108},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2131},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2089},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2099},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2101},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2067},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2068},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2039},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2034},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2032},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2032},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2032},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2032},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2032},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2032},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2032},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2031},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.203},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2079},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2076},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2139},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2166},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.217},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2247},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.221},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2097},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2148},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2179},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2211},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2218},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2291},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2389},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2449},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2462},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2497},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.245},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2471},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2531},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2467},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2399},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.249},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2549},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2433},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2416},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2384},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.225},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2277},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2191},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2248},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2287},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2312},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2344},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2568},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2403},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.22},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2202},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2191},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2223},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2257},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2097},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1982},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1943},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1852},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1826},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1741},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.176},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1705},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1722},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.169},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1708},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1706},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1719},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1719},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1675},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1624},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1566},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1575},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1577},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1579},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1572},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1574},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1572},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1572},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1568},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1569},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1569},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1569},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1571},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1573},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.157},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.157},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.157},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.157},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1568},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.157},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1572},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1574},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1573},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1573},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1572},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1573},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1574},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1574},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1573},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1575},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1565},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1574},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1581},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1575},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.158},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1578},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1575},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1572},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1571},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1571},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1572},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1571},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1571},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1571},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1571},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1578},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1575},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1574},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1573},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1573},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1572},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1571},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1571},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.157},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.157},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1569},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1569},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1569},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1567},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1567},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1563},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1564},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1565},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1567},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1598},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1639},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1711},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.172},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.17},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1768},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1739},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1746},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.169},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1671},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.168},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.169},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1741},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1727},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1781},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1775},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1715},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1761},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1752},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1844},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1872},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1936},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1903},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.189},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1927},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1901},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1839},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1824},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1861},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1835},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1889},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1909},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2073},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.2094},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.198},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.197},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.198},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1971},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1979},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1946},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1963},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1888},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1897},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1932},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1904},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1964},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1867},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1842},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1752},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1741},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.165},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1602},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1495},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1465},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1458},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1498},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1535},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.154},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1486},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1578},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1461},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1357},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1353},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1388},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1373},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1344},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1277},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1277},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1367},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1369},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1438},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.147},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1536},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1466},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1481},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1424},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1298},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1349},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1372},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1354},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1314},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1354},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1219},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.121},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1214},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1277},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1257},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1313},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.129},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1112},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1122},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1081},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1125},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1141},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1165},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1055},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1122},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1083},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1134},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1069},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0961},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.093},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0915},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0897},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0933},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0869},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.09},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0841},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0857},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0851},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0885},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.094},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0895},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0829},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0817},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0754},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.067},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0826},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0836},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0843},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0845},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0844},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0843},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0861},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0891},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0937},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0905},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0948},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0971},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1087},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1055},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.1011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0907},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0924},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0926},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0943},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0906},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0784},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0704},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0677},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0588},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0532},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0546},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.056},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.055},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0544},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0548},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0563},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.056},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0559},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0561},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0562},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0563},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0563},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0579},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0559},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0539},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0478},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0461},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0456},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0456},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0456},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0457},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0456},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0456},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0439},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0431},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0433},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0435},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0431},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0434},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0429},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0422},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0424},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0419},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0424},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0424},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0433},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0458},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.043},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0446},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0447},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0447},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0436},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0432},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0446},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0441},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0432},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.043},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0437},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0443},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0444},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0442},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0458},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0458},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0449},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.045},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0459},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0454},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0459},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0459},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0461},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0459},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0461},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.047},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0474},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0481},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0481},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0482},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0476},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0476},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0475},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0476},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0469},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0458},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0451},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0439},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.044},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0434},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0427},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0413},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0398},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.039},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0386},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0399},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0389},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0384},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.04},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0423},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.04},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0406},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0369},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0382},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0369},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0368},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0352},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0289},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0289},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0284},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0198},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0232},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0246},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0236},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0206},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0208},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0213},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0201},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.019},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0197},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0203},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0183},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0187},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.019},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0192},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0196},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0198},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0198},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.02},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0199},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0197},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0196},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0199},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0203},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0197},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0218},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.025},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0307},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0299},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0317},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0291},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0277},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0284},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0347},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0411},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0368},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0362},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0308},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0398},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0442},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0441},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.034},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.037},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0294},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0256},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0267},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0285},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0336},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.037},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0296},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0285},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0322},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0297},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0349},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0377},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0366},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0319},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0143},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0211},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0186},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0245},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0287},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.031},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.029},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.029},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0271},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0317},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0269},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.025},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0307},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0328},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.037},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0385},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0341},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0318},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0327},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0322},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.028},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0254},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0239},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0263},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0297},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0281},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0322},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0333},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0308},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0261},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.023},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0232},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0274},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0287},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0267},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.029},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0286},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.028},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0278},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0312},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0266},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0258},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0267},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0232},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0213},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0153},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":1.0035},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9924},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9857},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9823},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9848},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9796},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9804},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9803},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9796},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9746},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9676},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9718},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9792},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9787},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9776},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.978},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9752},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9788},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9783},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9733},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9699},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.968},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9677},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9686},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9682},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9675},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.966},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9613},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9556},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9527},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9464},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9432},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9428},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9409},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9338},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9307},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9237},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.925},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9205},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9208},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9205},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9216},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9147},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9175},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9149},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9147},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9144},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9142},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9136},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9136},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9126},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9142},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9119},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9108},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9117},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9124},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.912},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.912},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9117},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9115},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9113},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9112},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9134},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9131},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9147},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9146},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.914},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9197},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9201},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9213},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9252},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9226},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9233},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9226},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9254},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9324},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9342},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9359},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9405},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9405},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9348},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.931},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9308},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9323},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9318},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9311},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9299},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9301},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9295},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9291},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9289},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9286},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9283},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9282},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9281},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.928},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9274},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9274},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9272},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9257},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9256},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9253},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9256},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9247},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9248},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9249},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9254},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.927},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9327},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9325},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9293},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9335},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9329},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9335},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9327},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9323},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9325},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9328},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9325},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9319},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9291},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9295},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9295},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9281},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.927},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9268},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9265},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9262},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9265},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.926},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9257},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9265},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9268},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9281},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9291},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9286},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9283},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9293},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9297},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.929},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9285},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9283},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9284},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9283},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9285},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9279},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9277},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9271},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9273},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9273},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9267},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9259},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9258},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9261},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9267},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9273},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9277},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9278},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9282},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9282},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9281},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.928},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9283},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9284},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9284},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9284},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9283},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9281},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9276},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9273},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9269},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9266},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9263},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9281},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9319},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9307},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9314},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9346},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9371},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9352},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9363},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9383},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9407},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9376},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9324},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9318},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9333},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9317},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9314},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9311},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9409},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9433},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9488},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9468},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9423},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9357},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9488},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9429},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9451},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9506},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9478},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9578},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9524},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9523},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9466},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9485},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9532},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9458},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9499},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9552},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9563},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9593},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000010239,"lxr_nv_fc":0.9587}]}