window.pageData = {"startDate":"2024-04-12T12:22:36.955Z","endDate":"2026-04-12T12:22:36.955Z","stock":{"_id":3000000010238,"name":"安信创新先锋混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-29T16:00:00.000Z","stockCode":"010238","tickerId":10238,"shortName":"安信创新先锋混合发起C","exchange":"jj","followedNum":3,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","setUpDate":"2020-10-29T16:00:00.000Z","setUpAssetScale":128014227.87,"setUpShares":128014227.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axcxxfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"张天麒","stockType":"fund_manager","stockCode":"db20787926","exchange":"fm","tickerId":262017212370}],"hotMetrics":{"fss":{"stockId":3000000010238,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":24017,"f_h_s_a":9020,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010238,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.05094905094905095,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.012232415902140673,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.023082898679391853,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.022859755400617212,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.017419509851033157,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.00960539979231568,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.0236013986013986,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.43205114074727213,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.13524396020843202},"fp":{"stockId":3000000010238,"type":"fp","f_p_r_fys":0.18317168623447366,"f_p_r_m1":0.12625526401036624,"f_p_r_m3":0.1828697797057075,"f_p_r_m6":0.34549148606811175,"f_p_r_y1":1.382967786154902,"f_cagr_p_r_fs":0.062428050896325527,"f_p_r_d1":-0.013531598513011112,"f_p_r_y2":2.0030231051608722,"f_p_r_y3":1.0251929517984553,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.4671378837430096},"ff":{"stockId":3000000010238,"type":"ff","f_m_f":738210,"f_m_f_r":0.012,"f_c_f":123035,"f_c_f_r":0.002,"f_m_a_c_f":861245,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010238,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.3907,"f_nv_cr":0.03946483294715608},"f_as":{"stockId":3000000010238,"type":"f_as","f_tas":139435830.7632,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010237,"__csrcFundId":8282,"stockCode":"010237","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10237,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:51.856Z","status":"normal","exchange":"jj","inceptionDate":"2020-10-29T16:00:00.000Z","name":"安信创新先锋混合型发起式证券投资基金","followedNum":5,"shortName":"安信创新先锋混合发起A","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信创新先锋混合发起","setUpDate":"2020-10-29T16:00:00.000Z","setUpAssetScale":199305247.58,"setUpShares":199305247.58,"pinyin":"axcxxfhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010237,"stockId":300502,"holdings":43000,"marketCap":18527840,"netValueRatio":0.0974,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010237,"stockId":2384,"holdings":218800,"marketCap":18521420,"netValueRatio":0.0974,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010237,"stockId":300308,"holdings":30200,"marketCap":18422000,"netValueRatio":0.0968,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010237,"stockId":2463,"holdings":190400,"marketCap":13912528,"netValueRatio":0.0731,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010237,"stockId":2475,"holdings":208600,"marketCap":11829706,"netValueRatio":0.0622,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010237,"stockId":600183,"holdings":160300,"marketCap":11447023,"netValueRatio":0.0602,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010237,"stockId":300394,"holdings":54868,"marketCap":11139850,"netValueRatio":0.0586,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010237,"stockId":601138,"holdings":175500,"marketCap":10889775,"netValueRatio":0.0572,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010237,"stockId":688256,"holdings":7446,"marketCap":10093425,"netValueRatio":0.0531,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010237,"stockId":300476,"holdings":33900,"marketCap":9748962,"netValueRatio":0.0512,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}],"bondHoldings":[{"_id":"6970e455022f6000e3fdb847","date":"2025-12-30T16:00:00.000Z","fundId":3000000010237,"stockCode":"019792","stockName":"25国债19","holdings":54000,"marketCap":5417544,"netValueRatio":0.0285,"lastUpdated":"2026-01-21T14:36:05.872Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e455022f6000e3fdb848","date":"2025-12-30T16:00:00.000Z","fundId":3000000010237,"stockCode":"019785","stockName":"25国债13","holdings":38000,"marketCap":3822914,"netValueRatio":0.0201,"lastUpdated":"2026-01-21T14:36:05.875Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010238,"nv":1.3907,"tnv":1.3907},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010238,"nv":1.3379,"tnv":1.3379},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010238,"nv":1.3188,"tnv":1.3188},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010238,"nv":1.2261,"tnv":1.2261},{"stockId":3000000010238,"date":"2026-04-02T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000010238,"date":"2026-04-01T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000010238,"date":"2026-03-31T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000010238,"date":"2026-03-30T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000010238,"date":"2026-03-29T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000010238,"date":"2026-03-26T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010238,"nv":1.1978,"tnv":1.1978},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010238,"nv":1.2237,"tnv":1.2237},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010238,"nv":1.1902,"tnv":1.1902},{"stockId":3000000010238,"date":"2026-03-22T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010238,"nv":1.2322,"tnv":1.2322},{"stockId":3000000010238,"date":"2026-03-18T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000010238,"date":"2026-03-17T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000010238,"date":"2026-03-16T16:00:00.000Z","nv":1.171,"tnv":1.171},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010238,"nv":1.2281,"tnv":1.2281},{"stockId":3000000010238,"date":"2026-03-12T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010238,"nv":1.2064,"tnv":1.2064},{"stockId":3000000010238,"date":"2026-03-10T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"stockId":3000000010238,"date":"2026-03-09T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000010238,"date":"2026-03-08T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000010238,"date":"2026-03-05T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010238,"nv":1.2059,"tnv":1.2059},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010238,"nv":1.195,"tnv":1.195},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010238,"nv":1.206,"tnv":1.206},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010238,"nv":1.2396,"tnv":1.2396},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010238,"nv":1.2274,"tnv":1.2274},{"stockId":3000000010238,"date":"2026-02-25T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010238,"nv":1.2137,"tnv":1.2137},{"stockId":3000000010238,"date":"2026-02-23T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000010238,"date":"2026-02-12T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000010238,"date":"2026-02-11T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000010238,"date":"2026-02-10T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000010238,"date":"2026-02-09T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010238,"nv":1.1815,"tnv":1.1815},{"stockId":3000000010238,"date":"2026-02-05T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000010238,"date":"2026-02-04T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010238,"nv":1.1754,"tnv":1.1754},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010238,"nv":1.2064,"tnv":1.2064},{"stockId":3000000010238,"date":"2026-02-01T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010238,"nv":1.2049,"tnv":1.2049},{"stockId":3000000010238,"date":"2026-01-28T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000010238,"date":"2026-01-27T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010238,"nv":1.1925,"tnv":1.1925},{"stockId":3000000010238,"date":"2026-01-25T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010238,"nv":1.154,"tnv":1.154},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010238,"nv":1.2005,"tnv":1.2005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010238,"nv":1.1645,"tnv":1.1645},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010238,"nv":1.1354,"tnv":1.1354},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010238,"nv":1.1791,"tnv":1.1791},{"stockId":3000000010238,"date":"2026-01-15T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000010238,"date":"2026-01-14T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000010238,"date":"2026-01-13T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010238,"nv":1.1299,"tnv":1.1299},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010238,"nv":1.1659,"tnv":1.1659},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010238,"nv":1.1757,"tnv":1.1757},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010238,"nv":1.1764,"tnv":1.1764},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010238,"nv":1.197,"tnv":1.197},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010238,"nv":1.1838,"tnv":1.1838},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010238,"nv":1.2019,"tnv":1.2019},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010238,"nv":1.1754,"tnv":1.1754},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010238,"nv":1.2049,"tnv":1.2049},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010238,"nv":1.2109,"tnv":1.2109},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010238,"nv":1.1923,"tnv":1.1923},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010238,"nv":1.2034,"tnv":1.2034},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010238,"nv":1.2095,"tnv":1.2095},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010238,"nv":1.1835,"tnv":1.1835},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010238,"nv":1.1782,"tnv":1.1782},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010238,"nv":1.1186,"tnv":1.1186},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010238,"nv":1.1254,"tnv":1.1254},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010238,"nv":1.1652,"tnv":1.1652},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010238,"nv":1.0995,"tnv":1.0995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010238,"nv":1.1239,"tnv":1.1239},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010238,"nv":1.1582,"tnv":1.1582},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010238,"nv":1.1369,"tnv":1.1369},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010238,"nv":1.1788,"tnv":1.1788},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010238,"nv":1.1771,"tnv":1.1771},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010238,"nv":1.1356,"tnv":1.1356},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010238,"nv":1.0708,"tnv":1.0708},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010238,"nv":1.0669,"tnv":1.0669},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010238,"nv":1.0569,"tnv":1.0569},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010238,"nv":1.0568,"tnv":1.0568},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010238,"nv":1.0558,"tnv":1.0558},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010238,"nv":1.0438,"tnv":1.0438},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010238,"nv":1.0423,"tnv":1.0423},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010238,"nv":1.0531,"tnv":1.0531},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010238,"nv":0.9987,"tnv":0.9987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010238,"nv":0.9504,"tnv":0.9504},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010238,"nv":0.961,"tnv":0.961},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010238,"nv":1.0265,"tnv":1.0265},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010238,"nv":1.0223,"tnv":1.0223},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010238,"nv":1.0174,"tnv":1.0174},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010238,"nv":1.0113,"tnv":1.0113},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010238,"nv":1.007,"tnv":1.007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010238,"nv":1.0466,"tnv":1.0466},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010238,"nv":1.0518,"tnv":1.0518},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010238,"nv":1.0497,"tnv":1.0497},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010238,"nv":1.0769,"tnv":1.0769},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010238,"nv":1.0904,"tnv":1.0904},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010238,"nv":1.1077,"tnv":1.1077},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010238,"nv":1.066,"tnv":1.066},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010238,"nv":1.0628,"tnv":1.0628},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010238,"nv":1.0721,"tnv":1.0721},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010238,"nv":1.0639,"tnv":1.0639},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010238,"nv":1.1339,"tnv":1.1339},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010238,"nv":1.1708,"tnv":1.1708},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010238,"nv":1.1533,"tnv":1.1533},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010238,"nv":1.1505,"tnv":1.1505},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010238,"nv":1.0912,"tnv":1.0912},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010238,"nv":1.0225,"tnv":1.0225},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010238,"nv":1.0463,"tnv":1.0463},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010238,"nv":1.0476,"tnv":1.0476},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010238,"nv":0.98,"tnv":0.98},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010238,"nv":0.9447,"tnv":0.9447},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010238,"nv":0.9797,"tnv":0.9797},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010238,"nv":0.9797,"tnv":0.9797},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010238,"nv":0.9541,"tnv":0.9541},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010238,"nv":1.0154,"tnv":1.0154},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010238,"nv":1.0336,"tnv":1.0336},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010238,"nv":1.0733,"tnv":1.0733},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010238,"nv":1.0685,"tnv":1.0685},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010238,"nv":1.0867,"tnv":1.0867},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010238,"nv":1.0602,"tnv":1.0602},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010238,"nv":1.1048,"tnv":1.1048},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010238,"nv":1.1008,"tnv":1.1008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010238,"nv":1.1225,"tnv":1.1225},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010238,"nv":1.1241,"tnv":1.1241},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010238,"nv":1.1038,"tnv":1.1038},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010238,"nv":1.0913,"tnv":1.0913},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010238,"nv":1.0742,"tnv":1.0742},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010238,"nv":1.0717,"tnv":1.0717},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010238,"nv":1.0595,"tnv":1.0595},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010238,"nv":1.0807,"tnv":1.0807},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010238,"nv":1.0973,"tnv":1.0973},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010238,"nv":0.9857,"tnv":0.9857},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010238,"nv":0.9285,"tnv":0.9285},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010238,"nv":0.9506,"tnv":0.9506},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010238,"nv":1.0072,"tnv":1.0072},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010238,"nv":0.9289,"tnv":0.9289},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010238,"nv":1.0332,"tnv":1.0332},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010238,"nv":1.0106,"tnv":1.0106},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010238,"nv":1.0702,"tnv":1.0702},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010238,"nv":1.0385,"tnv":1.0385},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010238,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010238,"nv":0.9251,"tnv":0.9251},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010238,"nv":0.912,"tnv":0.912},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010238,"nv":0.9354,"tnv":0.9354},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010238,"nv":0.8778,"tnv":0.8778},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010238,"nv":0.8407,"tnv":0.8407},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010238,"nv":0.8653,"tnv":0.8653},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010238,"nv":0.8693,"tnv":0.8693},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010238,"nv":0.8559,"tnv":0.8559},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010238,"nv":0.8238,"tnv":0.8238},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010238,"nv":0.8065,"tnv":0.8065},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010238,"nv":0.8305,"tnv":0.8305},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010238,"nv":0.7697,"tnv":0.7697},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010238,"nv":0.7464,"tnv":0.7464},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010238,"nv":0.7275,"tnv":0.7275},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010238,"nv":0.7309,"tnv":0.7309},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010238,"nv":0.7329,"tnv":0.7329},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010238,"nv":0.7281,"tnv":0.7281},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010238,"nv":0.726,"tnv":0.726},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010238,"nv":0.7279,"tnv":0.7279},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010238,"nv":0.7439,"tnv":0.7439},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010238,"nv":0.7336,"tnv":0.7336},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010238,"nv":0.7373,"tnv":0.7373},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010238,"nv":0.7064,"tnv":0.7064},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010238,"nv":0.6812,"tnv":0.6812},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010238,"nv":0.679,"tnv":0.679},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010238,"nv":0.6738,"tnv":0.6738},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010238,"nv":0.673,"tnv":0.673},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010238,"nv":0.6774,"tnv":0.6774},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010238,"nv":0.6746,"tnv":0.6746},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010238,"nv":0.6807,"tnv":0.6807},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010238,"nv":0.6531,"tnv":0.6531},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010238,"nv":0.6637,"tnv":0.6637},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010238,"nv":0.6242,"tnv":0.6242},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010238,"nv":0.6194,"tnv":0.6194},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010238,"nv":0.6237,"tnv":0.6237},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010238,"nv":0.6256,"tnv":0.6256},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010238,"nv":0.6302,"tnv":0.6302},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010238,"nv":0.6039,"tnv":0.6039},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010238,"nv":0.6099,"tnv":0.6099},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010238,"nv":0.6097,"tnv":0.6097},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010238,"nv":0.6027,"tnv":0.6027},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010238,"nv":0.6156,"tnv":0.6156},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010238,"nv":0.6116,"tnv":0.6116},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010238,"nv":0.6032,"tnv":0.6032},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010238,"nv":0.5918,"tnv":0.5918},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010238,"nv":0.5898,"tnv":0.5898},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010238,"nv":0.58,"tnv":0.58},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010238,"nv":0.5778,"tnv":0.5778},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010238,"nv":0.5686,"tnv":0.5686},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010238,"nv":0.5685,"tnv":0.5685},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010238,"nv":0.57,"tnv":0.57},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010238,"nv":0.5589,"tnv":0.5589},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010238,"nv":0.5603,"tnv":0.5603},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010238,"nv":0.5522,"tnv":0.5522},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010238,"nv":0.5541,"tnv":0.5541},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010238,"nv":0.5617,"tnv":0.5617},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010238,"nv":0.5605,"tnv":0.5605},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010238,"nv":0.5713,"tnv":0.5713},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010238,"nv":0.5688,"tnv":0.5688},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010238,"nv":0.5729,"tnv":0.5729},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010238,"nv":0.5627,"tnv":0.5627},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010238,"nv":0.5604,"tnv":0.5604},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010238,"nv":0.5517,"tnv":0.5517},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010238,"nv":0.5643,"tnv":0.5643},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010238,"nv":0.5524,"tnv":0.5524},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010238,"nv":0.5593,"tnv":0.5593},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010238,"nv":0.564,"tnv":0.564},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010238,"nv":0.5629,"tnv":0.5629},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010238,"nv":0.5679,"tnv":0.5679},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010238,"nv":0.5718,"tnv":0.5718},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010238,"nv":0.573,"tnv":0.573},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010238,"nv":0.5712,"tnv":0.5712},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010238,"nv":0.57,"tnv":0.57},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010238,"nv":0.573,"tnv":0.573},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010238,"nv":0.5836,"tnv":0.5836},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010238,"nv":0.5783,"tnv":0.5783},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010238,"nv":0.5889,"tnv":0.5889},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010238,"nv":0.578,"tnv":0.578},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010238,"nv":0.5922,"tnv":0.5922},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010238,"nv":0.5922,"tnv":0.5922},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010238,"nv":0.5992,"tnv":0.5992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010238,"nv":0.5889,"tnv":0.5889},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010238,"nv":0.5867,"tnv":0.5867},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010238,"nv":0.5843,"tnv":0.5843},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010238,"nv":0.5849,"tnv":0.5849},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010238,"nv":0.594,"tnv":0.594},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010238,"nv":0.5987,"tnv":0.5987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010238,"nv":0.5975,"tnv":0.5975},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010238,"nv":0.5912,"tnv":0.5912},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010238,"nv":0.5914,"tnv":0.5914},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010238,"nv":0.5984,"tnv":0.5984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010238,"nv":0.5923,"tnv":0.5923},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010238,"nv":0.5925,"tnv":0.5925},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010238,"nv":0.6019,"tnv":0.6019},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010238,"nv":0.5967,"tnv":0.5967},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010238,"nv":0.5836,"tnv":0.5836},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010238,"nv":0.5786,"tnv":0.5786},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010238,"nv":0.5489,"tnv":0.5489},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010238,"nv":0.5419,"tnv":0.5419},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010238,"nv":0.6087,"tnv":0.6087},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010238,"nv":0.6105,"tnv":0.6105},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010238,"nv":0.609,"tnv":0.609},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010238,"nv":0.6044,"tnv":0.6044},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010238,"nv":0.6131,"tnv":0.6131},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010238,"nv":0.6298,"tnv":0.6298},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010238,"nv":0.6262,"tnv":0.6262},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010238,"nv":0.6236,"tnv":0.6236},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010238,"nv":0.6346,"tnv":0.6346},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010238,"nv":0.6241,"tnv":0.6241},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010238,"nv":0.6436,"tnv":0.6436},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010238,"nv":0.6563,"tnv":0.6563},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010238,"nv":0.6685,"tnv":0.6685},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010238,"nv":0.6557,"tnv":0.6557},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010238,"nv":0.6528,"tnv":0.6528},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010238,"nv":0.6443,"tnv":0.6443},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010238,"nv":0.6571,"tnv":0.6571},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010238,"nv":0.6709,"tnv":0.6709},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010238,"nv":0.6634,"tnv":0.6634},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010238,"nv":0.6725,"tnv":0.6725},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010238,"nv":0.6741,"tnv":0.6741},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010238,"nv":0.6434,"tnv":0.6434},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010238,"nv":0.63,"tnv":0.63},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010238,"nv":0.6279,"tnv":0.6279},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010238,"nv":0.6354,"tnv":0.6354},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010238,"nv":0.6699,"tnv":0.6699},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010238,"nv":0.6797,"tnv":0.6797},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010238,"nv":0.6707,"tnv":0.6707},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010238,"nv":0.6783,"tnv":0.6783},{"stockId":3000000010238,"date":"2025-02-20T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000010238,"date":"2025-02-19T16:00:00.000Z","nv":0.6409,"tnv":0.6409},{"stockId":3000000010238,"date":"2025-02-18T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000010238,"date":"2025-02-17T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"stockId":3000000010238,"date":"2025-02-16T16:00:00.000Z","nv":0.6238,"tnv":0.6238},{"stockId":3000000010238,"date":"2025-02-13T16:00:00.000Z","nv":0.6119,"tnv":0.6119},{"stockId":3000000010238,"date":"2025-02-12T16:00:00.000Z","nv":0.6134,"tnv":0.6134},{"stockId":3000000010238,"date":"2025-02-11T16:00:00.000Z","nv":0.6352,"tnv":0.6352},{"stockId":3000000010238,"date":"2025-02-10T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000010238,"date":"2025-02-09T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000010238,"date":"2025-02-06T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000010238,"date":"2025-02-05T16:00:00.000Z","nv":0.6263,"tnv":0.6263},{"stockId":3000000010238,"date":"2025-02-04T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000010238,"date":"2025-01-26T16:00:00.000Z","nv":0.5797,"tnv":0.5797},{"stockId":3000000010238,"date":"2025-01-23T16:00:00.000Z","nv":0.6035,"tnv":0.6035},{"stockId":3000000010238,"date":"2025-01-22T16:00:00.000Z","nv":0.5885,"tnv":0.5885},{"stockId":3000000010238,"date":"2025-01-21T16:00:00.000Z","nv":0.5998,"tnv":0.5998},{"stockId":3000000010238,"date":"2025-01-20T16:00:00.000Z","nv":0.6008,"tnv":0.6008},{"stockId":3000000010238,"date":"2025-01-19T16:00:00.000Z","nv":0.5892,"tnv":0.5892},{"stockId":3000000010238,"date":"2025-01-16T16:00:00.000Z","nv":0.5906,"tnv":0.5906},{"stockId":3000000010238,"date":"2025-01-15T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"stockId":3000000010238,"date":"2025-01-14T16:00:00.000Z","nv":0.5891,"tnv":0.5891},{"stockId":3000000010238,"date":"2025-01-13T16:00:00.000Z","nv":0.5893,"tnv":0.5893},{"stockId":3000000010238,"date":"2025-01-12T16:00:00.000Z","nv":0.5683,"tnv":0.5683},{"stockId":3000000010238,"date":"2025-01-09T16:00:00.000Z","nv":0.5638,"tnv":0.5638},{"stockId":3000000010238,"date":"2025-01-08T16:00:00.000Z","nv":0.5637,"tnv":0.5637},{"stockId":3000000010238,"date":"2025-01-07T16:00:00.000Z","nv":0.5619,"tnv":0.5619},{"stockId":3000000010238,"date":"2025-01-06T16:00:00.000Z","nv":0.5631,"tnv":0.5631},{"stockId":3000000010238,"date":"2025-01-05T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000010238,"date":"2025-01-02T16:00:00.000Z","nv":0.5421,"tnv":0.5421},{"stockId":3000000010238,"date":"2025-01-01T16:00:00.000Z","nv":0.5502,"tnv":0.5502},{"stockId":3000000010238,"date":"2024-12-30T16:00:00.000Z","nv":0.573,"tnv":0.573},{"stockId":3000000010238,"date":"2024-12-29T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"stockId":3000000010238,"date":"2024-12-26T16:00:00.000Z","nv":0.5926,"tnv":0.5926},{"stockId":3000000010238,"date":"2024-12-25T16:00:00.000Z","nv":0.5931,"tnv":0.5931},{"stockId":3000000010238,"date":"2024-12-24T16:00:00.000Z","nv":0.5897,"tnv":0.5897},{"stockId":3000000010238,"date":"2024-12-23T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000010238,"date":"2024-12-22T16:00:00.000Z","nv":0.5878,"tnv":0.5878},{"stockId":3000000010238,"date":"2024-12-19T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000010238,"date":"2024-12-18T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000010238,"date":"2024-12-17T16:00:00.000Z","nv":0.5752,"tnv":0.5752},{"stockId":3000000010238,"date":"2024-12-16T16:00:00.000Z","nv":0.5625,"tnv":0.5625},{"stockId":3000000010238,"date":"2024-12-15T16:00:00.000Z","nv":0.5696,"tnv":0.5696},{"stockId":3000000010238,"date":"2024-12-12T16:00:00.000Z","nv":0.5837,"tnv":0.5837},{"stockId":3000000010238,"date":"2024-12-11T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000010238,"date":"2024-12-10T16:00:00.000Z","nv":0.5962,"tnv":0.5962},{"stockId":3000000010238,"date":"2024-12-09T16:00:00.000Z","nv":0.5977,"tnv":0.5977},{"stockId":3000000010238,"date":"2024-12-08T16:00:00.000Z","nv":0.5909,"tnv":0.5909},{"stockId":3000000010238,"date":"2024-12-05T16:00:00.000Z","nv":0.6008,"tnv":0.6008},{"stockId":3000000010238,"date":"2024-12-04T16:00:00.000Z","nv":0.5971,"tnv":0.5971},{"stockId":3000000010238,"date":"2024-12-03T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000010238,"date":"2024-12-02T16:00:00.000Z","nv":0.6077,"tnv":0.6077},{"stockId":3000000010238,"date":"2024-12-01T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"stockId":3000000010238,"date":"2024-11-28T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000010238,"date":"2024-11-27T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000010238,"date":"2024-11-26T16:00:00.000Z","nv":0.6021,"tnv":0.6021},{"stockId":3000000010238,"date":"2024-11-25T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000010238,"date":"2024-11-24T16:00:00.000Z","nv":0.5934,"tnv":0.5934},{"stockId":3000000010238,"date":"2024-11-21T16:00:00.000Z","nv":0.5965,"tnv":0.5965},{"stockId":3000000010238,"date":"2024-11-20T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000010238,"date":"2024-11-19T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000010238,"date":"2024-11-18T16:00:00.000Z","nv":0.6112,"tnv":0.6112},{"stockId":3000000010238,"date":"2024-11-17T16:00:00.000Z","nv":0.5948,"tnv":0.5948},{"stockId":3000000010238,"date":"2024-11-14T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000010238,"date":"2024-11-13T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000010238,"date":"2024-11-12T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000010238,"date":"2024-11-11T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000010238,"date":"2024-11-10T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000010238,"date":"2024-11-07T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000010238,"date":"2024-11-06T16:00:00.000Z","nv":0.6102,"tnv":0.6102},{"stockId":3000000010238,"date":"2024-11-05T16:00:00.000Z","nv":0.5978,"tnv":0.5978},{"stockId":3000000010238,"date":"2024-11-04T16:00:00.000Z","nv":0.5977,"tnv":0.5977},{"stockId":3000000010238,"date":"2024-11-03T16:00:00.000Z","nv":0.5741,"tnv":0.5741},{"stockId":3000000010238,"date":"2024-10-31T16:00:00.000Z","nv":0.5586,"tnv":0.5586},{"stockId":3000000010238,"date":"2024-10-30T16:00:00.000Z","nv":0.5831,"tnv":0.5831},{"stockId":3000000010238,"date":"2024-10-29T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000010238,"date":"2024-10-28T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000010238,"date":"2024-10-27T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"stockId":3000000010238,"date":"2024-10-24T16:00:00.000Z","nv":0.5735,"tnv":0.5735},{"stockId":3000000010238,"date":"2024-10-23T16:00:00.000Z","nv":0.5694,"tnv":0.5694},{"stockId":3000000010238,"date":"2024-10-22T16:00:00.000Z","nv":0.5714,"tnv":0.5714},{"stockId":3000000010238,"date":"2024-10-21T16:00:00.000Z","nv":0.5829,"tnv":0.5829},{"stockId":3000000010238,"date":"2024-10-20T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000010238,"date":"2024-10-17T16:00:00.000Z","nv":0.5927,"tnv":0.5927},{"stockId":3000000010238,"date":"2024-10-16T16:00:00.000Z","nv":0.5369,"tnv":0.5369},{"stockId":3000000010238,"date":"2024-10-15T16:00:00.000Z","nv":0.5355,"tnv":0.5355},{"stockId":3000000010238,"date":"2024-10-14T16:00:00.000Z","nv":0.5512,"tnv":0.5512},{"stockId":3000000010238,"date":"2024-10-13T16:00:00.000Z","nv":0.5604,"tnv":0.5604},{"stockId":3000000010238,"date":"2024-10-10T16:00:00.000Z","nv":0.5428,"tnv":0.5428},{"stockId":3000000010238,"date":"2024-10-09T16:00:00.000Z","nv":0.5698,"tnv":0.5698},{"stockId":3000000010238,"date":"2024-10-08T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000010238,"date":"2024-10-07T16:00:00.000Z","nv":0.6249,"tnv":0.6249},{"stockId":3000000010238,"date":"2024-09-29T16:00:00.000Z","nv":0.5427,"tnv":0.5427},{"stockId":3000000010238,"date":"2024-09-26T16:00:00.000Z","nv":0.4799,"tnv":0.4799},{"stockId":3000000010238,"date":"2024-09-25T16:00:00.000Z","nv":0.4528,"tnv":0.4528},{"stockId":3000000010238,"date":"2024-09-24T16:00:00.000Z","nv":0.4383,"tnv":0.4383},{"stockId":3000000010238,"date":"2024-09-23T16:00:00.000Z","nv":0.4404,"tnv":0.4404},{"stockId":3000000010238,"date":"2024-09-22T16:00:00.000Z","nv":0.4186,"tnv":0.4186},{"stockId":3000000010238,"date":"2024-09-19T16:00:00.000Z","nv":0.4267,"tnv":0.4267},{"stockId":3000000010238,"date":"2024-09-18T16:00:00.000Z","nv":0.4289,"tnv":0.4289},{"stockId":3000000010238,"date":"2024-09-17T16:00:00.000Z","nv":0.4305,"tnv":0.4305},{"stockId":3000000010238,"date":"2024-09-12T16:00:00.000Z","nv":0.4328,"tnv":0.4328},{"stockId":3000000010238,"date":"2024-09-11T16:00:00.000Z","nv":0.4331,"tnv":0.4331},{"stockId":3000000010238,"date":"2024-09-10T16:00:00.000Z","nv":0.4352,"tnv":0.4352},{"stockId":3000000010238,"date":"2024-09-09T16:00:00.000Z","nv":0.4366,"tnv":0.4366},{"stockId":3000000010238,"date":"2024-09-08T16:00:00.000Z","nv":0.433,"tnv":0.433},{"stockId":3000000010238,"date":"2024-09-05T16:00:00.000Z","nv":0.4334,"tnv":0.4334},{"stockId":3000000010238,"date":"2024-09-04T16:00:00.000Z","nv":0.4437,"tnv":0.4437},{"stockId":3000000010238,"date":"2024-09-03T16:00:00.000Z","nv":0.4441,"tnv":0.4441},{"stockId":3000000010238,"date":"2024-09-02T16:00:00.000Z","nv":0.4486,"tnv":0.4486},{"stockId":3000000010238,"date":"2024-09-01T16:00:00.000Z","nv":0.4469,"tnv":0.4469},{"stockId":3000000010238,"date":"2024-08-29T16:00:00.000Z","nv":0.4668,"tnv":0.4668},{"stockId":3000000010238,"date":"2024-08-28T16:00:00.000Z","nv":0.449,"tnv":0.449},{"stockId":3000000010238,"date":"2024-08-27T16:00:00.000Z","nv":0.4447,"tnv":0.4447},{"stockId":3000000010238,"date":"2024-08-26T16:00:00.000Z","nv":0.4424,"tnv":0.4424},{"stockId":3000000010238,"date":"2024-08-25T16:00:00.000Z","nv":0.4463,"tnv":0.4463},{"stockId":3000000010238,"date":"2024-08-22T16:00:00.000Z","nv":0.4473,"tnv":0.4473},{"stockId":3000000010238,"date":"2024-08-21T16:00:00.000Z","nv":0.4541,"tnv":0.4541},{"stockId":3000000010238,"date":"2024-08-20T16:00:00.000Z","nv":0.4586,"tnv":0.4586},{"stockId":3000000010238,"date":"2024-08-19T16:00:00.000Z","nv":0.4568,"tnv":0.4568},{"stockId":3000000010238,"date":"2024-08-18T16:00:00.000Z","nv":0.4623,"tnv":0.4623},{"stockId":3000000010238,"date":"2024-08-15T16:00:00.000Z","nv":0.4639,"tnv":0.4639},{"stockId":3000000010238,"date":"2024-08-14T16:00:00.000Z","nv":0.4618,"tnv":0.4618},{"stockId":3000000010238,"date":"2024-08-13T16:00:00.000Z","nv":0.4622,"tnv":0.4622},{"stockId":3000000010238,"date":"2024-08-12T16:00:00.000Z","nv":0.4721,"tnv":0.4721},{"stockId":3000000010238,"date":"2024-08-11T16:00:00.000Z","nv":0.4678,"tnv":0.4678},{"stockId":3000000010238,"date":"2024-08-08T16:00:00.000Z","nv":0.4698,"tnv":0.4698},{"stockId":3000000010238,"date":"2024-08-07T16:00:00.000Z","nv":0.4694,"tnv":0.4694},{"stockId":3000000010238,"date":"2024-08-06T16:00:00.000Z","nv":0.4654,"tnv":0.4654},{"stockId":3000000010238,"date":"2024-08-05T16:00:00.000Z","nv":0.4673,"tnv":0.4673},{"stockId":3000000010238,"date":"2024-08-04T16:00:00.000Z","nv":0.4585,"tnv":0.4585},{"stockId":3000000010238,"date":"2024-08-01T16:00:00.000Z","nv":0.4859,"tnv":0.4859},{"stockId":3000000010238,"date":"2024-07-31T16:00:00.000Z","nv":0.5047,"tnv":0.5047},{"stockId":3000000010238,"date":"2024-07-30T16:00:00.000Z","nv":0.5027,"tnv":0.5027},{"stockId":3000000010238,"date":"2024-07-29T16:00:00.000Z","nv":0.487,"tnv":0.487},{"stockId":3000000010238,"date":"2024-07-28T16:00:00.000Z","nv":0.4887,"tnv":0.4887},{"stockId":3000000010238,"date":"2024-07-25T16:00:00.000Z","nv":0.4875,"tnv":0.4875},{"stockId":3000000010238,"date":"2024-07-24T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000010238,"date":"2024-07-23T16:00:00.000Z","nv":0.4932,"tnv":0.4932},{"stockId":3000000010238,"date":"2024-07-22T16:00:00.000Z","nv":0.5012,"tnv":0.5012},{"stockId":3000000010238,"date":"2024-07-21T16:00:00.000Z","nv":0.5213,"tnv":0.5213},{"stockId":3000000010238,"date":"2024-07-18T16:00:00.000Z","nv":0.5209,"tnv":0.5209},{"stockId":3000000010238,"date":"2024-07-17T16:00:00.000Z","nv":0.5273,"tnv":0.5273},{"stockId":3000000010238,"date":"2024-07-16T16:00:00.000Z","nv":0.5264,"tnv":0.5264},{"stockId":3000000010238,"date":"2024-07-15T16:00:00.000Z","nv":0.5407,"tnv":0.5407},{"stockId":3000000010238,"date":"2024-07-14T16:00:00.000Z","nv":0.5246,"tnv":0.5246},{"stockId":3000000010238,"date":"2024-07-11T16:00:00.000Z","nv":0.5226,"tnv":0.5226},{"stockId":3000000010238,"date":"2024-07-10T16:00:00.000Z","nv":0.5215,"tnv":0.5215},{"stockId":3000000010238,"date":"2024-07-09T16:00:00.000Z","nv":0.5226,"tnv":0.5226},{"stockId":3000000010238,"date":"2024-07-08T16:00:00.000Z","nv":0.523,"tnv":0.523},{"stockId":3000000010238,"date":"2024-07-07T16:00:00.000Z","nv":0.4992,"tnv":0.4992},{"stockId":3000000010238,"date":"2024-07-04T16:00:00.000Z","nv":0.4984,"tnv":0.4984},{"stockId":3000000010238,"date":"2024-07-03T16:00:00.000Z","nv":0.5024,"tnv":0.5024},{"stockId":3000000010238,"date":"2024-07-02T16:00:00.000Z","nv":0.506,"tnv":0.506},{"stockId":3000000010238,"date":"2024-07-01T16:00:00.000Z","nv":0.5002,"tnv":0.5002},{"stockId":3000000010238,"date":"2024-06-30T16:00:00.000Z","nv":0.5049,"tnv":0.5049},{"stockId":3000000010238,"date":"2024-06-27T16:00:00.000Z","nv":0.4996,"tnv":0.4996},{"stockId":3000000010238,"date":"2024-06-26T16:00:00.000Z","nv":0.497,"tnv":0.497},{"stockId":3000000010238,"date":"2024-06-25T16:00:00.000Z","nv":0.5058,"tnv":0.5058},{"stockId":3000000010238,"date":"2024-06-24T16:00:00.000Z","nv":0.4929,"tnv":0.4929},{"stockId":3000000010238,"date":"2024-06-23T16:00:00.000Z","nv":0.5118,"tnv":0.5118},{"stockId":3000000010238,"date":"2024-06-20T16:00:00.000Z","nv":0.5252,"tnv":0.5252},{"stockId":3000000010238,"date":"2024-06-19T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000010238,"date":"2024-06-18T16:00:00.000Z","nv":0.524,"tnv":0.524},{"stockId":3000000010238,"date":"2024-06-17T16:00:00.000Z","nv":0.5247,"tnv":0.5247},{"stockId":3000000010238,"date":"2024-06-16T16:00:00.000Z","nv":0.5215,"tnv":0.5215},{"stockId":3000000010238,"date":"2024-06-13T16:00:00.000Z","nv":0.5127,"tnv":0.5127},{"stockId":3000000010238,"date":"2024-06-12T16:00:00.000Z","nv":0.5058,"tnv":0.5058},{"stockId":3000000010238,"date":"2024-06-11T16:00:00.000Z","nv":0.4958,"tnv":0.4958},{"stockId":3000000010238,"date":"2024-06-10T16:00:00.000Z","nv":0.4989,"tnv":0.4989},{"stockId":3000000010238,"date":"2024-06-06T16:00:00.000Z","nv":0.4862,"tnv":0.4862},{"stockId":3000000010238,"date":"2024-06-05T16:00:00.000Z","nv":0.4912,"tnv":0.4912},{"stockId":3000000010238,"date":"2024-06-04T16:00:00.000Z","nv":0.4852,"tnv":0.4852},{"stockId":3000000010238,"date":"2024-06-03T16:00:00.000Z","nv":0.4866,"tnv":0.4866},{"stockId":3000000010238,"date":"2024-06-02T16:00:00.000Z","nv":0.4827,"tnv":0.4827},{"stockId":3000000010238,"date":"2024-05-30T16:00:00.000Z","nv":0.4643,"tnv":0.4643},{"stockId":3000000010238,"date":"2024-05-29T16:00:00.000Z","nv":0.4697,"tnv":0.4697},{"stockId":3000000010238,"date":"2024-05-28T16:00:00.000Z","nv":0.4657,"tnv":0.4657},{"stockId":3000000010238,"date":"2024-05-27T16:00:00.000Z","nv":0.4698,"tnv":0.4698},{"stockId":3000000010238,"date":"2024-05-26T16:00:00.000Z","nv":0.4758,"tnv":0.4758},{"stockId":3000000010238,"date":"2024-05-23T16:00:00.000Z","nv":0.4624,"tnv":0.4624},{"stockId":3000000010238,"date":"2024-05-22T16:00:00.000Z","nv":0.4744,"tnv":0.4744},{"stockId":3000000010238,"date":"2024-05-21T16:00:00.000Z","nv":0.4795,"tnv":0.4795},{"stockId":3000000010238,"date":"2024-05-20T16:00:00.000Z","nv":0.4849,"tnv":0.4849},{"stockId":3000000010238,"date":"2024-05-19T16:00:00.000Z","nv":0.4841,"tnv":0.4841},{"stockId":3000000010238,"date":"2024-05-16T16:00:00.000Z","nv":0.4815,"tnv":0.4815},{"stockId":3000000010238,"date":"2024-05-15T16:00:00.000Z","nv":0.4764,"tnv":0.4764},{"stockId":3000000010238,"date":"2024-05-14T16:00:00.000Z","nv":0.4717,"tnv":0.4717},{"stockId":3000000010238,"date":"2024-05-13T16:00:00.000Z","nv":0.4736,"tnv":0.4736},{"stockId":3000000010238,"date":"2024-05-12T16:00:00.000Z","nv":0.476,"tnv":0.476},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010238,"nv":0.4781,"tnv":0.4781},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010238,"nv":0.4912,"tnv":0.4912},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010238,"nv":0.4874,"tnv":0.4874},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010238,"nv":0.4947,"tnv":0.4947},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010238,"nv":0.4985,"tnv":0.4985},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010238,"nv":0.4955,"tnv":0.4955},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010238,"nv":0.5012,"tnv":0.5012},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010238,"nv":0.4815,"tnv":0.4815},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010238,"nv":0.4667,"tnv":0.4667},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010238,"nv":0.4656,"tnv":0.4656},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010238,"nv":0.4539,"tnv":0.4539},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010238,"nv":0.4506,"tnv":0.4506},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010238,"nv":0.4522,"tnv":0.4522},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010238,"nv":0.4645,"tnv":0.4645},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010238,"nv":0.4688,"tnv":0.4688},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010238,"nv":0.4542,"tnv":0.4542},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010238,"nv":0.4698,"tnv":0.4698}],"influencesList":[]}