window.pageData = {"fund":{"_id":3000000010237,"stockCode":"010237","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10237,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2020-10-29T16:00:00.000Z","name":"安信创新先锋混合型发起式证券投资基金","followedNum":5,"shortName":"安信创新先锋混合发起A","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信创新先锋混合发起","setUpDate":"2020-10-29T16:00:00.000Z","setUpAssetScale":199305247.58,"setUpShares":199305247.58,"pinyin":"axcxxfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"张天麒","stockType":"fund_manager","stockCode":"db20787926","exchange":"fm","tickerId":262017212370}],"hotMetrics":{"fss":{"stockId":3000000010237,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3083,"f_h_s_a":18654,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010237,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.032114679408823205,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.011224934612031386,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.01195219123505976,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.023521351906828043,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.014778325123152709,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.00791693705386113,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.01975882609327328,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.33351636283768943,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.10075152653828089},"fp":{"stockId":3000000010237,"type":"fp","f_p_r_fys":0.31984074319840716,"f_p_r_m1":0.30202111120202924,"f_p_r_m3":0.3439189189189189,"f_p_r_m6":0.4230012520121622,"f_p_r_y1":1.6183972354780316,"f_cagr_p_r_fs":0.08839140908593568,"f_p_r_d1":-0.01352530541012209,"f_p_r_y2":2.3590880303989867,"f_p_r_y3":1.283909860772213,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.6174019109575113},"ff":{"stockId":3000000010237,"type":"ff","f_m_f":738210,"f_m_f_r":0.012,"f_c_f":123035,"f_c_f_r":0.002,"f_m_a_c_f":861245,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010237,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5912,"f_nv_cr":-0.030701754385964897},"f_as":{"stockId":3000000010237,"type":"f_as","f_tas":43385268.706,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010238,"name":"安信创新先锋混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-29T16:00:00.000Z","stockCode":"010238","tickerId":10238,"shortName":"安信创新先锋混合发起C","__csrcFundId":8282,"lastUpdated":"2025-01-04T00:32:06.128Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","setUpDate":"2020-10-29T16:00:00.000Z","setUpAssetScale":128014227.87,"setUpShares":128014227.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axcxxfhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010237,"stockId":300502,"holdings":43700,"marketCap":19352108,"netValueRatio":0.0988,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010237,"stockId":300308,"holdings":33700,"marketCap":19189117,"netValueRatio":0.0979,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010237,"stockId":2384,"holdings":184400,"marketCap":19048520,"netValueRatio":0.0972,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010237,"stockId":300476,"holdings":63800,"marketCap":16013800,"netValueRatio":0.0817,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010237,"stockId":2463,"holdings":145800,"marketCap":11076426,"netValueRatio":0.0565,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010237,"stockId":688498,"holdings":10876,"marketCap":10935165,"netValueRatio":0.0558,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010237,"stockId":300757,"holdings":28300,"marketCap":10771263,"netValueRatio":0.055,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010237,"stockId":300394,"holdings":27868,"marketCap":8404988,"netValueRatio":0.0429,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010237,"stockId":600105,"holdings":231800,"marketCap":6430132,"netValueRatio":0.0328,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010237,"stockId":301626,"holdings":23400,"marketCap":5744700,"netValueRatio":0.0293,"quarterlyChange":0.3177670424047241,"stock":{"name":"苏州天脉","exchange":"sz","stockType":"company","stockCode":"301626","tickerId":301626}}],"bondHoldings":[{"_id":"69e7d7436201787ae12a5195","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010237,"stockCode":"019792","stockName":"25国债19","holdings":69000,"marketCap":6952107,"netValueRatio":0.0355,"lastUpdated":"2026-04-21T20:00:03.155Z"},{"_id":"69e7d7436201787ae12a5196","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010237,"stockCode":"019785","stockName":"25国债13","holdings":38000,"marketCap":3836136,"netValueRatio":0.0196,"lastUpdated":"2026-04-21T20:00:03.159Z"}],"lastFsMetrics":{"latestTurnoverRate":5.555311980385878,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48236,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb86f0268fdedf35265a97","stockId":3000000010237,"source":"cn_info","declarationDate":"2021-02-03T16:00:00.000Z","appointmentDate":"2021-02-02T16:00:00.000Z","isEmployed":true,"managerId":7262017212370,"manager":{"_id":7262017212370,"name":"张天麒","tickerId":262017212370,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20787926","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010237,"stockCode":"010237","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":10237,"exchange":"jj","inceptionDate":"2020-10-29T16:00:00.000Z","name":"安信创新先锋混合型发起式证券投资基金","followedNum":5,"shortName":"安信创新先锋混合发起A","currency":"CNY"},"fundHotMetrics":{"stockId":3000000010237,"type":"f_as","f_m_f":738210,"f_m_f_r":0.012,"f_c_f":123035,"f_c_f_r":0.002,"f_m_a_c_f":861245,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":43385268.706,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":2,"managerYearStartProfit":0.3198,"managerCagr":0.0819,"managerTotalProfit":0.5084,"indexYearStartProfit":0.0301,"indexCagr":-0.0264,"indexTotalProfit":-0.1305},{"_id":"69eb86f0268fdedf35265a98","stockId":3000000010237,"source":"cn_info","declarationDate":"2022-02-08T16:00:00.000Z","appointmentDate":"2020-10-29T16:00:00.000Z","departureDate":"2022-02-07T16:00:00.000Z","isEmployed":false,"managerId":7201014172490,"manager":{"_id":7201014172490,"name":"谭珏娜","tickerId":201014172490,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801481523","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010237,"stockCode":"010237","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":10237,"exchange":"jj","inceptionDate":"2020-10-29T16:00:00.000Z","name":"安信创新先锋混合型发起式证券投资基金","followedNum":5,"shortName":"安信创新先锋混合发起A","currency":"CNY"},"fundHotMetrics":{"stockId":3000000010237,"type":"f_as","f_m_f":738210,"f_m_f_r":0.012,"f_c_f":123035,"f_c_f_r":0.002,"f_m_a_c_f":861245,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":43385268.706,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.3198,"managerCagr":-0.1077,"managerTotalProfit":-0.1353,"indexYearStartProfit":0.0301,"indexCagr":-0.0145,"indexTotalProfit":-0.0184}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.5912},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.6416},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.6789},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.593},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.5688},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.5761},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.4884},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.4448},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.4602},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.4354},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.4283},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.3741},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.3544},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2592},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2619},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2139},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2393},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1821},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2257},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2273},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2299},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2565},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2221},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1912},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2651},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2377},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2594},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2023},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2609},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2355},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2385},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2547},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2677},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.23},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2379},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2267},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2379},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2725},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2599},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2847},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2457},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2498},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2096},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2279},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1872},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2102},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2125},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1494},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1639},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2061},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.238},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2041},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2363},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1955},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2249},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2235},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1826},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.184},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2317},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1948},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1649},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2097},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2229},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2131},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1833},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1592},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1961},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.206},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2067},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2279},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2142},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2328},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2056},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2358},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.242},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2228},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2342},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2404},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2138},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2083},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1471},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1541},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1949},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1275},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1526},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1876},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1657},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.2087},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.207},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0979},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0939},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0836},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0835},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0825},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0701},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0686},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0797},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0238},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.9743},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.9852},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0523},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0479},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0429},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0367},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0322},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0728},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.078},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0759},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1038},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1176},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1353},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0926},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0893},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0903},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.162},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1819},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.179},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1182},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0477},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0722},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0735},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0042},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.968},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0039},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0038},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.9776},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0404},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0589},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0954},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1141},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0868},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1326},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1285},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1507},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1523},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1314},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1187},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.086},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1077},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.1247},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0103},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.9516},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.9743},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0323},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.952},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0589},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0357},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0968},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0642},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":1.0528},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.948},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.9346},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.9586},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.8995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.8615},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.8867},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.8908},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.877},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.8441},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.8264},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.8509},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.7886},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.7648},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.7453},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.7489},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.7509},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.7459},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.7438},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.7457},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.7621},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.7515},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.7553},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.7236},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6977},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6955},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6902},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6893},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6938},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6909},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6972},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6689},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6797},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6393},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6344},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6388},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6407},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6453},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6184},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6245},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6243},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6171},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6304},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6262},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6176},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.606},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6038},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5938},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5916},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5822},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5821},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5836},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5722},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5736},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5653},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5672},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.575},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5738},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5848},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5823},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5864},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.576},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5737},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5647},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5776},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5654},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5725},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5772},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5761},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5812},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5851},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5864},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5846},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5833},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5864},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5972},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5918},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6026},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5915},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.606},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6059},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6131},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6025},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6077},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6125},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6113},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6048},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.605},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6121},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6059},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6061},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6157},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6103},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.597},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5918},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5614},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5543},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6226},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6244},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6228},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6181},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.627},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.644},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6404},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6377},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.649},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6382},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6582},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6711},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6836},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6705},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6675},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6588},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6718},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.686},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6783},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6876},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6892},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6578},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.644},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6419},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6495},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6848},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6948},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6856},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6934},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6913},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6551},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6616},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6331},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6376},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6254},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6269},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6492},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6367},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6433},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6364},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6401},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6078},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5922},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6165},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6127},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6138},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6019},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6033},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5921},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6019},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5805},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5758},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5757},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5739},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.575},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5517},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5537},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5619},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5852},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6082},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6051},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6057},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6021},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6083},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6153},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5949},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5873},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5743},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5815},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.596},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6125},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6087},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6102},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6033},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6133},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6095},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6104},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6203},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6361},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6267},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6128},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6145},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5975},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6057},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6089},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6358},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6289},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6238},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.607},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6154},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6507},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6732},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6718},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6953},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6502},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6227},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.61},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6099},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5858},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.57},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.595},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5755},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5734},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5801},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5851},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.581},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.583},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5947},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6047},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5477},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5463},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5623},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5717},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5537},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5813},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6111},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.6374},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5534},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4894},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4618},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4469},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.449},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4268},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4351},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4373},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.439},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4412},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4416},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4437},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4451},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4415},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4418},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4523},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4527},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4573},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4555},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4758},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4576},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4533},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4509},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4549},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4559},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4628},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4675},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4656},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4711},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4728},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4706},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.471},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4811},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4768},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4788},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4784},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4742},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4762},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4672},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4951},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5143},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5123},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4962},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4979},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4967},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4891},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5025},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5106},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5311},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5307},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5372},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5362},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5508},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5344},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5323},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5312},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5324},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5327},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5085},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5077},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5117},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5153},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5095},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5143},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5088},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5088},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5061},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5151},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.502},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5212},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5349},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5347},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5336},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5343},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5311},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.522},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.515},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5048},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.508},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.495},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4941},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4954},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4914},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4727},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4782},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4741},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4783},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4844},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4707},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4829},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4881},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4936},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4927},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4901},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.485},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4801},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.482},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4845},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4866},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.4999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.496},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5035},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5074},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5043},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010237,"lxr_nv_fc":0.5101}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}