window.pageData = {"fund":{"_id":3000000010236,"name":"广发电子信息传媒产业精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-23T16:00:00.000Z","fundStatus":"normal","stockCode":"010236","tickerId":10236,"shortName":"广发电子信息传媒股票C","exchange":"jj","followedNum":11,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfdzxxcmcyjxgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"冯骋","stockType":"fund_manager","stockCode":"db20761125","exchange":"fm","tickerId":603203100}],"hotMetrics":{"fss":{"stockId":3000000010236,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8896999999999999,"f_ind_h_s_r":0.1103,"f_h_a":31204,"f_h_s_a":15075,"f_ind_h_s_r_c_1y":0.021299999999999986,"f_ind_h_s_r_c_hy":0.032799999999999996,"f_ins_h_s_r_c_1y":-0.021299999999999986,"f_ins_h_s_r_c_hy":-0.03280000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010236,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.02245374528471349,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.00660180681028492,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.02920747996438112,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.012301286903860712,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.021624007060900265,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.03718650908042664,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.06078706957132818,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.2522770235435642,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.019009216589861752},"fp":{"stockId":3000000010236,"type":"fp","f_p_r_fys":0.27022314171715744,"f_p_r_m1":0.28193044204497975,"f_p_r_m3":0.14321434271426337,"f_p_r_m6":0.437295164203064,"f_p_r_y1":1.1715931484007882,"f_cagr_p_r_fs":0.18448759809273896,"f_p_r_d1":-0.003775345719860934,"f_p_r_y2":1.4556050737058674,"f_p_r_y3":0.7994473287556583,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":1.3679338842975306},"ff":{"stockId":3000000010236,"type":"ff","f_m_f":24255837,"f_m_f_r":0.012,"f_c_f":4042639,"f_c_f_r":0.002,"f_m_a_c_f":28298476,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010236,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":4.2978,"f_nv_cr":-0.009061354361209362},"f_as":{"stockId":3000000010236,"type":"f_as","f_tas":1486834782.3316,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005310,"stockCode":"005310","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-19T16:00:00.000Z","setUpScale":14689000,"market":"a","tickerId":5310,"custody":"招商银行股份有限公司","name":"广发电子信息传媒产业精选股票型发起式证券投资基金","shortName":"广发电子信息传媒股票A","fundSecondLevel":"company","__csrcFundId":4903,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.877Z","masterFundFlag":1,"inceptionDate":"2017-12-10T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发电子信息传媒股票","memoNum":1,"pinyin":"gfdzxxcmcyjxgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005310,"stockId":600487,"holdings":4057980,"marketCap":213693226,"netValueRatio":0.1132,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005310,"stockId":300394,"holdings":513043,"marketCap":154733768,"netValueRatio":0.0819,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005310,"stockId":600522,"holdings":4470342,"marketCap":134512590,"netValueRatio":0.0712,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005310,"stockId":603986,"holdings":460109,"marketCap":109551952,"netValueRatio":0.058,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005310,"stockId":300502,"holdings":226086,"marketCap":100119924,"netValueRatio":0.053,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005310,"stockId":300857,"holdings":434100,"marketCap":90865812,"netValueRatio":0.0481,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005310,"stockId":688041,"holdings":422721,"marketCap":88881317,"netValueRatio":0.0471,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005310,"stockId":601869,"holdings":286100,"marketCap":88545089,"netValueRatio":0.0469,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005310,"stockId":300308,"holdings":146216,"marketCap":83256852,"netValueRatio":0.0441,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005310,"stockId":603618,"holdings":2835400,"marketCap":80780546,"netValueRatio":0.0428,"quarterlyChange":2.5347394540942916,"stock":{"stockCode":"603618","exchange":"sh","stockType":"company","tickerId":603618,"name":"杭电股份"}}]},"shareHoldersStructureList":[{"_id":"69cae1ba40924dd8ca655f71","date":"2025-12-30T16:00:00.000Z","stockId":3000000005310,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":16338,"h_s_a":9946,"ins_h_s":62369984,"ins_h_s_r":0.38380000000000003,"ind_h_s":100138017,"ind_h_s_r":0.6162,"lastUpdated":"2026-03-30T20:48:58.257Z"},{"_id":"69aec88b7fea5b3eb048056a","date":"2025-06-29T16:00:00.000Z","stockId":3000000005310,"h_a":20578,"h_s_a":20388,"ins_h_s":267739336,"ins_h_s_r":0.6382,"ind_h_s":151812395,"ind_h_s_r":0.3618,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:03.392Z"},{"_id":"69aec88b7fea5b3eb0480569","date":"2024-12-30T16:00:00.000Z","stockId":3000000005310,"h_a":23313,"h_s_a":34617,"ins_h_s":631048830,"ins_h_s_r":0.7818999999999999,"ind_h_s":175982614,"ind_h_s_r":0.2181,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:03.389Z"},{"_id":"69aec88b7fea5b3eb0480568","date":"2024-06-29T16:00:00.000Z","stockId":3000000005310,"h_a":29362,"h_s_a":34807,"ins_h_s":813597002,"ins_h_s_r":0.7961,"ind_h_s":208408995,"ind_h_s_r":0.2039,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:03.387Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010236,"netValue":4.2978,"totalNetValue":4.2978,"netValue_forward":4.2978},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010236,"netValue":4.3371,"totalNetValue":4.3371,"netValue_forward":4.3371},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010236,"netValue":4.1184,"totalNetValue":4.1184,"netValue_forward":4.118400000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010236,"netValue":4.1649,"totalNetValue":4.1649,"netValue_forward":4.164900000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010236,"netValue":4.1213,"totalNetValue":4.1213,"netValue_forward":4.121300000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010236,"netValue":4.0433,"totalNetValue":4.0433,"netValue_forward":4.0433},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010236,"netValue":3.8824,"totalNetValue":3.8824,"netValue_forward":3.8824},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010236,"netValue":3.8928,"totalNetValue":3.8928,"netValue_forward":3.8928000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010236,"netValue":3.7873,"totalNetValue":3.7873,"netValue_forward":3.787300000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010236,"netValue":3.7967,"totalNetValue":3.7967,"netValue_forward":3.796700000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010236,"netValue":3.7974,"totalNetValue":3.7974,"netValue_forward":3.797400000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010236,"netValue":3.7808,"totalNetValue":3.7808,"netValue_forward":3.7808000000000015},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010236,"netValue":3.593,"totalNetValue":3.593,"netValue_forward":3.593000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010236,"netValue":3.6001,"totalNetValue":3.6001,"netValue_forward":3.6001000000000016},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010236,"netValue":3.5272,"totalNetValue":3.5272,"netValue_forward":3.5272000000000014},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010236,"netValue":3.5847,"totalNetValue":3.5847,"netValue_forward":3.5847000000000016},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010236,"netValue":3.4756,"totalNetValue":3.4756,"netValue_forward":3.4756000000000014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010236,"netValue":3.5451,"totalNetValue":3.5451,"netValue_forward":3.5451000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010236,"netValue":3.4858,"totalNetValue":3.4858,"netValue_forward":3.4858000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010236,"netValue":3.488,"totalNetValue":3.488,"netValue_forward":3.4880000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010236,"netValue":3.558,"totalNetValue":3.558,"netValue_forward":3.5580000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010236,"netValue":3.4202,"totalNetValue":3.4202,"netValue_forward":3.4202000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010236,"netValue":3.3526,"totalNetValue":3.3526,"netValue_forward":3.3526},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010236,"netValue":3.5118,"totalNetValue":3.5118,"netValue_forward":3.5118},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010236,"netValue":3.6193,"totalNetValue":3.6193,"netValue_forward":3.619300000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010236,"netValue":3.6358,"totalNetValue":3.6358,"netValue_forward":3.6358000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010236,"netValue":3.5057,"totalNetValue":3.5057,"netValue_forward":3.5057000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010236,"netValue":3.6695,"totalNetValue":3.6695,"netValue_forward":3.669500000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010236,"netValue":3.6623,"totalNetValue":3.6623,"netValue_forward":3.6623000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010236,"netValue":3.7407,"totalNetValue":3.7407,"netValue_forward":3.7407000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010236,"netValue":3.7337,"totalNetValue":3.7337,"netValue_forward":3.7337000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010236,"netValue":3.7684,"totalNetValue":3.7684,"netValue_forward":3.7684000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010236,"netValue":3.6084,"totalNetValue":3.6084,"netValue_forward":3.6084000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010236,"netValue":3.6619,"totalNetValue":3.6619,"netValue_forward":3.6619000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010236,"netValue":3.6903,"totalNetValue":3.6903,"netValue_forward":3.6903000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010236,"netValue":3.6537,"totalNetValue":3.6537,"netValue_forward":3.6536999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010236,"netValue":3.6384,"totalNetValue":3.6384,"netValue_forward":3.6384000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010236,"netValue":3.8589,"totalNetValue":3.8589,"netValue_forward":3.8589000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010236,"netValue":3.884,"totalNetValue":3.884,"netValue_forward":3.8839999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010236,"netValue":3.816,"totalNetValue":3.816,"netValue_forward":3.816},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010236,"netValue":3.7016,"totalNetValue":3.7016,"netValue_forward":3.7016000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010236,"netValue":3.7687,"totalNetValue":3.7687,"netValue_forward":3.7687},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010236,"netValue":3.7228,"totalNetValue":3.7228,"netValue_forward":3.7228},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010236,"netValue":3.8222,"totalNetValue":3.8222,"netValue_forward":3.8221999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010236,"netValue":3.6758,"totalNetValue":3.6758,"netValue_forward":3.6757999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010236,"netValue":3.7214,"totalNetValue":3.7214,"netValue_forward":3.7213999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010236,"netValue":3.695,"totalNetValue":3.695,"netValue_forward":3.694999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010236,"netValue":3.516,"totalNetValue":3.516,"netValue_forward":3.5159999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010236,"netValue":3.5585,"totalNetValue":3.5585,"netValue_forward":3.5584999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010236,"netValue":3.634,"totalNetValue":3.634,"netValue_forward":3.633999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010236,"netValue":3.7409,"totalNetValue":3.7409,"netValue_forward":3.7408999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010236,"netValue":3.6395,"totalNetValue":3.6395,"netValue_forward":3.639499999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010236,"netValue":3.8099,"totalNetValue":3.8099,"netValue_forward":3.809899999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010236,"netValue":3.7768,"totalNetValue":3.7768,"netValue_forward":3.7767999999999984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010236,"netValue":3.853,"totalNetValue":3.853,"netValue_forward":3.852999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010236,"netValue":3.8597,"totalNetValue":3.8597,"netValue_forward":3.8596999999999984},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010236,"netValue":3.7269,"totalNetValue":3.7269,"netValue_forward":3.7268999999999983},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010236,"netValue":3.7594,"totalNetValue":3.7594,"netValue_forward":3.7593999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010236,"netValue":3.77,"totalNetValue":3.77,"netValue_forward":3.7699999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010236,"netValue":3.7012,"totalNetValue":3.7012,"netValue_forward":3.701199999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010236,"netValue":3.6565,"totalNetValue":3.6565,"netValue_forward":3.6564999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010236,"netValue":3.747,"totalNetValue":3.747,"netValue_forward":3.7469999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010236,"netValue":3.7509,"totalNetValue":3.7509,"netValue_forward":3.7508999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010236,"netValue":3.7319,"totalNetValue":3.7319,"netValue_forward":3.731899999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010236,"netValue":3.7264,"totalNetValue":3.7264,"netValue_forward":3.726399999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010236,"netValue":3.6286,"totalNetValue":3.6286,"netValue_forward":3.6285999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010236,"netValue":3.6824,"totalNetValue":3.6824,"netValue_forward":3.682399999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010236,"netValue":3.5891,"totalNetValue":3.5891,"netValue_forward":3.5890999999999984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010236,"netValue":3.5465,"totalNetValue":3.5465,"netValue_forward":3.546499999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010236,"netValue":3.5264,"totalNetValue":3.5264,"netValue_forward":3.5263999999999984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010236,"netValue":3.4636,"totalNetValue":3.4636,"netValue_forward":3.4635999999999982},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010236,"netValue":3.4586,"totalNetValue":3.4586,"netValue_forward":3.458599999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010236,"netValue":3.3835,"totalNetValue":3.3835,"netValue_forward":3.383499999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010236,"netValue":3.4347,"totalNetValue":3.4347,"netValue_forward":3.4346999999999976},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010236,"netValue":3.4259,"totalNetValue":3.4259,"netValue_forward":3.4258999999999986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010236,"netValue":3.3587,"totalNetValue":3.3587,"netValue_forward":3.358699999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010236,"netValue":3.4017,"totalNetValue":3.4017,"netValue_forward":3.4016999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010236,"netValue":3.3794,"totalNetValue":3.3794,"netValue_forward":3.3793999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010236,"netValue":3.3325,"totalNetValue":3.3325,"netValue_forward":3.3324999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010236,"netValue":3.2968,"totalNetValue":3.2968,"netValue_forward":3.296799999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010236,"netValue":3.1702,"totalNetValue":3.1702,"netValue_forward":3.1701999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010236,"netValue":3.1751,"totalNetValue":3.1751,"netValue_forward":3.1750999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010236,"netValue":3.2177,"totalNetValue":3.2177,"netValue_forward":3.2176999999999985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010236,"netValue":3.077,"totalNetValue":3.077,"netValue_forward":3.076999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010236,"netValue":3.1335,"totalNetValue":3.1335,"netValue_forward":3.1334999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010236,"netValue":3.2248,"totalNetValue":3.2248,"netValue_forward":3.2247999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010236,"netValue":3.1973,"totalNetValue":3.1973,"netValue_forward":3.197299999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010236,"netValue":3.2451,"totalNetValue":3.2451,"netValue_forward":3.245099999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010236,"netValue":3.2345,"totalNetValue":3.2345,"netValue_forward":3.2344999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010236,"netValue":3.2152,"totalNetValue":3.2152,"netValue_forward":3.215199999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010236,"netValue":3.0987,"totalNetValue":3.0987,"netValue_forward":3.0986999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010236,"netValue":3.078,"totalNetValue":3.078,"netValue_forward":3.0779999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010236,"netValue":3.0421,"totalNetValue":3.0421,"netValue_forward":3.0420999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010236,"netValue":3.0659,"totalNetValue":3.0659,"netValue_forward":3.0658999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010236,"netValue":3.0986,"totalNetValue":3.0986,"netValue_forward":3.0985999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010236,"netValue":3.0589,"totalNetValue":3.0589,"netValue_forward":3.0588999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010236,"netValue":3.0401,"totalNetValue":3.0401,"netValue_forward":3.040099999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010236,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.0739999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010236,"netValue":2.9662,"totalNetValue":2.9662,"netValue_forward":2.966199999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010236,"netValue":2.891,"totalNetValue":2.891,"netValue_forward":2.8909999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010236,"netValue":2.8682,"totalNetValue":2.8682,"netValue_forward":2.8681999999999985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010236,"netValue":2.9945,"totalNetValue":2.9945,"netValue_forward":2.994499999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010236,"netValue":3.0087,"totalNetValue":3.0087,"netValue_forward":3.0086999999999984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010236,"netValue":3.0147,"totalNetValue":3.0147,"netValue_forward":3.014699999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010236,"netValue":3.0139,"totalNetValue":3.0139,"netValue_forward":3.013899999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010236,"netValue":3.0059,"totalNetValue":3.0059,"netValue_forward":3.005899999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010236,"netValue":3.1276,"totalNetValue":3.1276,"netValue_forward":3.1275999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010236,"netValue":3.1065,"totalNetValue":3.1065,"netValue_forward":3.106499999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010236,"netValue":3.1102,"totalNetValue":3.1102,"netValue_forward":3.1101999999999976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010236,"netValue":3.1806,"totalNetValue":3.1806,"netValue_forward":3.1805999999999974},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010236,"netValue":3.1744,"totalNetValue":3.1744,"netValue_forward":3.1743999999999972},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010236,"netValue":3.2307,"totalNetValue":3.2307,"netValue_forward":3.230699999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010236,"netValue":3.0975,"totalNetValue":3.0975,"netValue_forward":3.097499999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010236,"netValue":3.1043,"totalNetValue":3.1043,"netValue_forward":3.104299999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010236,"netValue":3.1538,"totalNetValue":3.1538,"netValue_forward":3.1537999999999977},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010236,"netValue":3.1111,"totalNetValue":3.1111,"netValue_forward":3.1110999999999978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010236,"netValue":3.1918,"totalNetValue":3.1918,"netValue_forward":3.191799999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010236,"netValue":3.2346,"totalNetValue":3.2346,"netValue_forward":3.2345999999999977},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010236,"netValue":3.2301,"totalNetValue":3.2301,"netValue_forward":3.230099999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010236,"netValue":3.2353,"totalNetValue":3.2353,"netValue_forward":3.235299999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010236,"netValue":3.146,"totalNetValue":3.146,"netValue_forward":3.1459999999999977},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010236,"netValue":2.9902,"totalNetValue":2.9902,"netValue_forward":2.9901999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010236,"netValue":3.0322,"totalNetValue":3.0322,"netValue_forward":3.0321999999999982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010236,"netValue":3.0583,"totalNetValue":3.0583,"netValue_forward":3.058299999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010236,"netValue":2.9002,"totalNetValue":2.9002,"netValue_forward":2.900199999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010236,"netValue":2.8398,"totalNetValue":2.8398,"netValue_forward":2.8397999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010236,"netValue":2.9411,"totalNetValue":2.9411,"netValue_forward":2.9410999999999983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010236,"netValue":2.9463,"totalNetValue":2.9463,"netValue_forward":2.9462999999999977},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010236,"netValue":2.8723,"totalNetValue":2.8723,"netValue_forward":2.872299999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010236,"netValue":3.0193,"totalNetValue":3.0193,"netValue_forward":3.0192999999999977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010236,"netValue":3.0418,"totalNetValue":3.0418,"netValue_forward":3.0417999999999976},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010236,"netValue":3.1727,"totalNetValue":3.1727,"netValue_forward":3.1726999999999976},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010236,"netValue":3.1541,"totalNetValue":3.1541,"netValue_forward":3.1540999999999983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010236,"netValue":3.1434,"totalNetValue":3.1434,"netValue_forward":3.143399999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010236,"netValue":3.0893,"totalNetValue":3.0893,"netValue_forward":3.089299999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010236,"netValue":3.1959,"totalNetValue":3.1959,"netValue_forward":3.195899999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010236,"netValue":3.1615,"totalNetValue":3.1615,"netValue_forward":3.161499999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010236,"netValue":3.1219,"totalNetValue":3.1219,"netValue_forward":3.121899999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010236,"netValue":3.1458,"totalNetValue":3.1458,"netValue_forward":3.1457999999999977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010236,"netValue":3.0744,"totalNetValue":3.0744,"netValue_forward":3.0743999999999976},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010236,"netValue":3.0971,"totalNetValue":3.0971,"netValue_forward":3.097099999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010236,"netValue":3.0856,"totalNetValue":3.0856,"netValue_forward":3.0855999999999977},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010236,"netValue":3.0638,"totalNetValue":3.0638,"netValue_forward":3.063799999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010236,"netValue":3.0169,"totalNetValue":3.0169,"netValue_forward":3.016899999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010236,"netValue":3.0374,"totalNetValue":3.0374,"netValue_forward":3.0373999999999977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010236,"netValue":3.0709,"totalNetValue":3.0709,"netValue_forward":3.0708999999999977},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010236,"netValue":2.8332,"totalNetValue":2.8332,"netValue_forward":2.833199999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010236,"netValue":2.749,"totalNetValue":2.749,"netValue_forward":2.7489999999999983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010236,"netValue":2.7746,"totalNetValue":2.7746,"netValue_forward":2.7745999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010236,"netValue":2.8535,"totalNetValue":2.8535,"netValue_forward":2.8534999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010236,"netValue":2.7241,"totalNetValue":2.7241,"netValue_forward":2.724099999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010236,"netValue":2.9465,"totalNetValue":2.9465,"netValue_forward":2.9464999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010236,"netValue":2.9033,"totalNetValue":2.9033,"netValue_forward":2.903299999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010236,"netValue":3.0368,"totalNetValue":3.0368,"netValue_forward":3.0367999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010236,"netValue":2.9339,"totalNetValue":2.9339,"netValue_forward":2.9338999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010236,"netValue":2.9771,"totalNetValue":2.9771,"netValue_forward":2.977099999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010236,"netValue":2.8406,"totalNetValue":2.8406,"netValue_forward":2.840599999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010236,"netValue":2.8215,"totalNetValue":2.8215,"netValue_forward":2.821499999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010236,"netValue":2.8472,"totalNetValue":2.8472,"netValue_forward":2.8471999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010236,"netValue":2.7518,"totalNetValue":2.7518,"netValue_forward":2.7517999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010236,"netValue":2.6421,"totalNetValue":2.6421,"netValue_forward":2.6420999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010236,"netValue":2.6593,"totalNetValue":2.6593,"netValue_forward":2.659299999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010236,"netValue":2.6472,"totalNetValue":2.6472,"netValue_forward":2.6471999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010236,"netValue":2.6414,"totalNetValue":2.6414,"netValue_forward":2.641399999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010236,"netValue":2.5539,"totalNetValue":2.5539,"netValue_forward":2.553899999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010236,"netValue":2.5387,"totalNetValue":2.5387,"netValue_forward":2.5386999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010236,"netValue":2.5663,"totalNetValue":2.5663,"netValue_forward":2.566299999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010236,"netValue":2.4928,"totalNetValue":2.4928,"netValue_forward":2.4927999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010236,"netValue":2.4404,"totalNetValue":2.4404,"netValue_forward":2.4403999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010236,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.3959999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010236,"netValue":2.4307,"totalNetValue":2.4307,"netValue_forward":2.4306999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010236,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.4169999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010236,"netValue":2.3961,"totalNetValue":2.3961,"netValue_forward":2.396099999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010236,"netValue":2.3956,"totalNetValue":2.3956,"netValue_forward":2.3955999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010236,"netValue":2.3778,"totalNetValue":2.3778,"netValue_forward":2.377799999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010236,"netValue":2.4085,"totalNetValue":2.4085,"netValue_forward":2.4084999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010236,"netValue":2.3816,"totalNetValue":2.3816,"netValue_forward":2.3815999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010236,"netValue":2.3923,"totalNetValue":2.3923,"netValue_forward":2.392299999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010236,"netValue":2.3393,"totalNetValue":2.3393,"netValue_forward":2.3392999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010236,"netValue":2.3138,"totalNetValue":2.3138,"netValue_forward":2.3137999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010236,"netValue":2.2914,"totalNetValue":2.2914,"netValue_forward":2.2913999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010236,"netValue":2.2818,"totalNetValue":2.2818,"netValue_forward":2.281799999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010236,"netValue":2.2758,"totalNetValue":2.2758,"netValue_forward":2.275799999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010236,"netValue":2.2875,"totalNetValue":2.2875,"netValue_forward":2.2874999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010236,"netValue":2.2866,"totalNetValue":2.2866,"netValue_forward":2.2865999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010236,"netValue":2.3142,"totalNetValue":2.3142,"netValue_forward":2.3141999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010236,"netValue":2.2562,"totalNetValue":2.2562,"netValue_forward":2.2561999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010236,"netValue":2.2577,"totalNetValue":2.2577,"netValue_forward":2.2576999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010236,"netValue":2.1838,"totalNetValue":2.1838,"netValue_forward":2.1837999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010236,"netValue":2.1821,"totalNetValue":2.1821,"netValue_forward":2.1820999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010236,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.1929999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010236,"netValue":2.2041,"totalNetValue":2.2041,"netValue_forward":2.2040999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010236,"netValue":2.1988,"totalNetValue":2.1988,"netValue_forward":2.1987999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010236,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1349999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010236,"netValue":2.1456,"totalNetValue":2.1456,"netValue_forward":2.145599999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010236,"netValue":2.1402,"totalNetValue":2.1402,"netValue_forward":2.140199999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010236,"netValue":2.1188,"totalNetValue":2.1188,"netValue_forward":2.118799999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010236,"netValue":2.1663,"totalNetValue":2.1663,"netValue_forward":2.1662999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010236,"netValue":2.1528,"totalNetValue":2.1528,"netValue_forward":2.152799999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010236,"netValue":2.1012,"totalNetValue":2.1012,"netValue_forward":2.101199999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010236,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.081999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010236,"netValue":2.0886,"totalNetValue":2.0886,"netValue_forward":2.088599999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010236,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.040999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010236,"netValue":2.0103,"totalNetValue":2.0103,"netValue_forward":2.0102999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010236,"netValue":1.9999,"totalNetValue":1.9999,"netValue_forward":1.999899999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010236,"netValue":2.0219,"totalNetValue":2.0219,"netValue_forward":2.021899999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010236,"netValue":2.0406,"totalNetValue":2.0406,"netValue_forward":2.0405999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010236,"netValue":2.0112,"totalNetValue":2.0112,"netValue_forward":2.011199999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010236,"netValue":2.0244,"totalNetValue":2.0244,"netValue_forward":2.0243999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010236,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.984999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010236,"netValue":2.0043,"totalNetValue":2.0043,"netValue_forward":2.0042999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010236,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.986999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010236,"netValue":1.9725,"totalNetValue":1.9725,"netValue_forward":1.972499999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010236,"netValue":2.0135,"totalNetValue":2.0135,"netValue_forward":2.013499999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010236,"netValue":1.9986,"totalNetValue":1.9986,"netValue_forward":1.9985999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010236,"netValue":2.0112,"totalNetValue":2.0112,"netValue_forward":2.011199999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010236,"netValue":1.9656,"totalNetValue":1.9656,"netValue_forward":1.9655999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010236,"netValue":1.9413,"totalNetValue":1.9413,"netValue_forward":1.9412999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010236,"netValue":1.9301,"totalNetValue":1.9301,"netValue_forward":1.9300999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010236,"netValue":1.9598,"totalNetValue":1.9598,"netValue_forward":1.9597999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010236,"netValue":1.9229,"totalNetValue":1.9229,"netValue_forward":1.9228999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010236,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9219999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010236,"netValue":1.9428,"totalNetValue":1.9428,"netValue_forward":1.9427999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010236,"netValue":1.9263,"totalNetValue":1.9263,"netValue_forward":1.9262999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010236,"netValue":1.9636,"totalNetValue":1.9636,"netValue_forward":1.9635999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010236,"netValue":1.9753,"totalNetValue":1.9753,"netValue_forward":1.9752999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010236,"netValue":1.9826,"totalNetValue":1.9826,"netValue_forward":1.9825999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010236,"netValue":1.9734,"totalNetValue":1.9734,"netValue_forward":1.9733999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010236,"netValue":1.9678,"totalNetValue":1.9678,"netValue_forward":1.9677999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010236,"netValue":1.9654,"totalNetValue":1.9654,"netValue_forward":1.9653999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010236,"netValue":2.0112,"totalNetValue":2.0112,"netValue_forward":2.0111999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010236,"netValue":2.0118,"totalNetValue":2.0118,"netValue_forward":2.0117999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010236,"netValue":2.0296,"totalNetValue":2.0296,"netValue_forward":2.0296},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010236,"netValue":2.0043,"totalNetValue":2.0043,"netValue_forward":2.0043},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010236,"netValue":2.0513,"totalNetValue":2.0513,"netValue_forward":2.0513},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010236,"netValue":2.0554,"totalNetValue":2.0554,"netValue_forward":2.0554},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010236,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010236,"netValue":2.0156,"totalNetValue":2.0156,"netValue_forward":2.0156},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010236,"netValue":1.9864,"totalNetValue":1.9864,"netValue_forward":1.9864},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010236,"netValue":1.9696,"totalNetValue":1.9696,"netValue_forward":1.9696},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010236,"netValue":1.9641,"totalNetValue":1.9641,"netValue_forward":1.9641},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010236,"netValue":1.9496,"totalNetValue":1.9496,"netValue_forward":1.9496},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010236,"netValue":1.9791,"totalNetValue":1.9791,"netValue_forward":1.9790999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010236,"netValue":1.9612,"totalNetValue":1.9612,"netValue_forward":1.9612},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010236,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.9782},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010236,"netValue":1.9468,"totalNetValue":1.9468,"netValue_forward":1.9468000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010236,"netValue":1.9565,"totalNetValue":1.9565,"netValue_forward":1.9565000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010236,"netValue":1.9378,"totalNetValue":1.9378,"netValue_forward":1.9378000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010236,"netValue":1.9568,"totalNetValue":1.9568,"netValue_forward":1.9568000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010236,"netValue":1.9854,"totalNetValue":1.9854,"netValue_forward":1.9854000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010236,"netValue":1.9721,"totalNetValue":1.9721,"netValue_forward":1.9721000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010236,"netValue":1.9275,"totalNetValue":1.9275,"netValue_forward":1.9275000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010236,"netValue":1.8944,"totalNetValue":1.8944,"netValue_forward":1.8944000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010236,"netValue":1.8402,"totalNetValue":1.8402,"netValue_forward":1.8402},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010236,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8600000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010236,"netValue":2.1227,"totalNetValue":2.1227,"netValue_forward":2.1227},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010236,"netValue":2.1786,"totalNetValue":2.1786,"netValue_forward":2.1786000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010236,"netValue":2.1736,"totalNetValue":2.1736,"netValue_forward":2.1736},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010236,"netValue":2.1865,"totalNetValue":2.1865,"netValue_forward":2.1865000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010236,"netValue":2.1764,"totalNetValue":2.1764,"netValue_forward":2.1764000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010236,"netValue":2.1888,"totalNetValue":2.1888,"netValue_forward":2.1888000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010236,"netValue":2.1847,"totalNetValue":2.1847,"netValue_forward":2.1847000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010236,"netValue":2.1797,"totalNetValue":2.1797,"netValue_forward":2.1797000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010236,"netValue":2.2341,"totalNetValue":2.2341,"netValue_forward":2.2341},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010236,"netValue":2.2314,"totalNetValue":2.2314,"netValue_forward":2.2314000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010236,"netValue":2.2903,"totalNetValue":2.2903,"netValue_forward":2.2903000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010236,"netValue":2.3221,"totalNetValue":2.3221,"netValue_forward":2.3221000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010236,"netValue":2.3774,"totalNetValue":2.3774,"netValue_forward":2.377400000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010236,"netValue":2.3646,"totalNetValue":2.3646,"netValue_forward":2.3646000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010236,"netValue":2.3681,"totalNetValue":2.3681,"netValue_forward":2.3681},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010236,"netValue":2.3171,"totalNetValue":2.3171,"netValue_forward":2.3171},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010236,"netValue":2.3718,"totalNetValue":2.3718,"netValue_forward":2.3718},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010236,"netValue":2.3494,"totalNetValue":2.3494,"netValue_forward":2.3494},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010236,"netValue":2.3485,"totalNetValue":2.3485,"netValue_forward":2.3485},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010236,"netValue":2.3574,"totalNetValue":2.3574,"netValue_forward":2.3574000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010236,"netValue":2.3743,"totalNetValue":2.3743,"netValue_forward":2.3743000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010236,"netValue":2.3184,"totalNetValue":2.3184,"netValue_forward":2.3184},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010236,"netValue":2.2965,"totalNetValue":2.2965,"netValue_forward":2.2964999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010236,"netValue":2.2574,"totalNetValue":2.2574,"netValue_forward":2.2574},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010236,"netValue":2.3128,"totalNetValue":2.3128,"netValue_forward":2.3127999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010236,"netValue":2.4393,"totalNetValue":2.4393,"netValue_forward":2.4392999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010236,"netValue":2.4802,"totalNetValue":2.4802,"netValue_forward":2.4801999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010236,"netValue":2.4714,"totalNetValue":2.4714,"netValue_forward":2.471399999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010236,"netValue":2.4894,"totalNetValue":2.4894,"netValue_forward":2.4893999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010236,"netValue":2.497,"totalNetValue":2.497,"netValue_forward":2.4969999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010236,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.3909999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010236,"netValue":2.3558,"totalNetValue":2.3558,"netValue_forward":2.3557999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010236,"netValue":2.2926,"totalNetValue":2.2926,"netValue_forward":2.2925999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010236,"netValue":2.3636,"totalNetValue":2.3636,"netValue_forward":2.363599999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010236,"netValue":2.3281,"totalNetValue":2.3281,"netValue_forward":2.328099999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010236,"netValue":2.3155,"totalNetValue":2.3155,"netValue_forward":2.3154999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010236,"netValue":2.3871,"totalNetValue":2.3871,"netValue_forward":2.3870999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010236,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.333999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010236,"netValue":2.3389,"totalNetValue":2.3389,"netValue_forward":2.338899999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010236,"netValue":2.3247,"totalNetValue":2.3247,"netValue_forward":2.3246999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010236,"netValue":2.2991,"totalNetValue":2.2991,"netValue_forward":2.2990999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010236,"netValue":2.2045,"totalNetValue":2.2045,"netValue_forward":2.2044999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010236,"netValue":2.2464,"totalNetValue":2.2464,"netValue_forward":2.2463999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010236,"netValue":2.3122,"totalNetValue":2.3122,"netValue_forward":2.3121999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010236,"netValue":2.2498,"totalNetValue":2.2498,"netValue_forward":2.249799999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010236,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.278999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010236,"netValue":2.2683,"totalNetValue":2.2683,"netValue_forward":2.268299999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010236,"netValue":2.2096,"totalNetValue":2.2096,"netValue_forward":2.209599999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010236,"netValue":2.1815,"totalNetValue":2.1815,"netValue_forward":2.1814999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010236,"netValue":2.1542,"totalNetValue":2.1542,"netValue_forward":2.154199999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010236,"netValue":2.1643,"totalNetValue":2.1643,"netValue_forward":2.1642999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010236,"netValue":2.1801,"totalNetValue":2.1801,"netValue_forward":2.1800999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010236,"netValue":2.0822,"totalNetValue":2.0822,"netValue_forward":2.082199999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010236,"netValue":2.0814,"totalNetValue":2.0814,"netValue_forward":2.081399999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010236,"netValue":2.1224,"totalNetValue":2.1224,"netValue_forward":2.122399999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010236,"netValue":2.1028,"totalNetValue":2.1028,"netValue_forward":2.1027999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010236,"netValue":2.1104,"totalNetValue":2.1104,"netValue_forward":2.110399999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010236,"netValue":2.0361,"totalNetValue":2.0361,"netValue_forward":2.036099999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010236,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0539999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010236,"netValue":2.0989,"totalNetValue":2.0989,"netValue_forward":2.0988999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010236,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.1549999999999985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010236,"netValue":2.2359,"totalNetValue":2.2359,"netValue_forward":2.2358999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010236,"netValue":2.2465,"totalNetValue":2.2465,"netValue_forward":2.246499999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010236,"netValue":2.2627,"totalNetValue":2.2627,"netValue_forward":2.2626999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010236,"netValue":2.2073,"totalNetValue":2.2073,"netValue_forward":2.2072999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010236,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.2249999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010236,"netValue":2.2034,"totalNetValue":2.2034,"netValue_forward":2.203399999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010236,"netValue":2.2958,"totalNetValue":2.2958,"netValue_forward":2.295799999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010236,"netValue":2.2669,"totalNetValue":2.2669,"netValue_forward":2.2668999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010236,"netValue":2.2246,"totalNetValue":2.2246,"netValue_forward":2.2245999999999984},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010236,"netValue":2.1861,"totalNetValue":2.1861,"netValue_forward":2.1860999999999984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010236,"netValue":2.2153,"totalNetValue":2.2153,"netValue_forward":2.2152999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010236,"netValue":2.2573,"totalNetValue":2.2573,"netValue_forward":2.2572999999999976},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010236,"netValue":2.2931,"totalNetValue":2.2931,"netValue_forward":2.293099999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010236,"netValue":2.2741,"totalNetValue":2.2741,"netValue_forward":2.274099999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010236,"netValue":2.2194,"totalNetValue":2.2194,"netValue_forward":2.219399999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010236,"netValue":2.1799,"totalNetValue":2.1799,"netValue_forward":2.179899999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010236,"netValue":2.2103,"totalNetValue":2.2103,"netValue_forward":2.2102999999999984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010236,"netValue":2.1951,"totalNetValue":2.1951,"netValue_forward":2.1950999999999983},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010236,"netValue":2.1638,"totalNetValue":2.1638,"netValue_forward":2.1637999999999984},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010236,"netValue":2.2004,"totalNetValue":2.2004,"netValue_forward":2.2003999999999984},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010236,"netValue":2.2288,"totalNetValue":2.2288,"netValue_forward":2.2287999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010236,"netValue":2.2036,"totalNetValue":2.2036,"netValue_forward":2.2035999999999984},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010236,"netValue":2.1632,"totalNetValue":2.1632,"netValue_forward":2.163199999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010236,"netValue":2.1831,"totalNetValue":2.1831,"netValue_forward":2.1830999999999983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010236,"netValue":2.0996,"totalNetValue":2.0996,"netValue_forward":2.099599999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010236,"netValue":2.1126,"totalNetValue":2.1126,"netValue_forward":2.1125999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010236,"netValue":2.1377,"totalNetValue":2.1377,"netValue_forward":2.137699999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010236,"netValue":2.2023,"totalNetValue":2.2023,"netValue_forward":2.2022999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010236,"netValue":2.1917,"totalNetValue":2.1917,"netValue_forward":2.1916999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010236,"netValue":2.1572,"totalNetValue":2.1572,"netValue_forward":2.1571999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010236,"netValue":2.1056,"totalNetValue":2.1056,"netValue_forward":2.1055999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010236,"netValue":2.1803,"totalNetValue":2.1803,"netValue_forward":2.1802999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010236,"netValue":2.2501,"totalNetValue":2.2501,"netValue_forward":2.250099999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010236,"netValue":2.3249,"totalNetValue":2.3249,"netValue_forward":2.3248999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010236,"netValue":2.3132,"totalNetValue":2.3132,"netValue_forward":2.3131999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010236,"netValue":2.3489,"totalNetValue":2.3489,"netValue_forward":2.3488999999999978},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010236,"netValue":2.2788,"totalNetValue":2.2788,"netValue_forward":2.2787999999999977},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010236,"netValue":2.2726,"totalNetValue":2.2726,"netValue_forward":2.272599999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010236,"netValue":2.2536,"totalNetValue":2.2536,"netValue_forward":2.253599999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010236,"netValue":2.2767,"totalNetValue":2.2767,"netValue_forward":2.276699999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010236,"netValue":2.1834,"totalNetValue":2.1834,"netValue_forward":2.183399999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010236,"netValue":2.1331,"totalNetValue":2.1331,"netValue_forward":2.1330999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010236,"netValue":2.2067,"totalNetValue":2.2067,"netValue_forward":2.2066999999999983},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010236,"netValue":2.1797,"totalNetValue":2.1797,"netValue_forward":2.179699999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010236,"netValue":2.1702,"totalNetValue":2.1702,"netValue_forward":2.1701999999999977},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010236,"netValue":2.1895,"totalNetValue":2.1895,"netValue_forward":2.1894999999999976},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010236,"netValue":2.1858,"totalNetValue":2.1858,"netValue_forward":2.1857999999999977},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010236,"netValue":2.1665,"totalNetValue":2.1665,"netValue_forward":2.166499999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010236,"netValue":2.1834,"totalNetValue":2.1834,"netValue_forward":2.183399999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010236,"netValue":2.2069,"totalNetValue":2.2069,"netValue_forward":2.2068999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010236,"netValue":2.1966,"totalNetValue":2.1966,"netValue_forward":2.1965999999999983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010236,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.1699999999999977},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010236,"netValue":2.0453,"totalNetValue":2.0453,"netValue_forward":2.0452999999999983},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010236,"netValue":2.0302,"totalNetValue":2.0302,"netValue_forward":2.030199999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010236,"netValue":2.0665,"totalNetValue":2.0665,"netValue_forward":2.0664999999999982},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010236,"netValue":2.1088,"totalNetValue":2.1088,"netValue_forward":2.1087999999999973},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010236,"netValue":2.0397,"totalNetValue":2.0397,"netValue_forward":2.0396999999999976},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010236,"netValue":2.1143,"totalNetValue":2.1143,"netValue_forward":2.114299999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010236,"netValue":2.1614,"totalNetValue":2.1614,"netValue_forward":2.1613999999999973},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010236,"netValue":2.2579,"totalNetValue":2.2579,"netValue_forward":2.257899999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010236,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.0449999999999977},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010236,"netValue":1.8502,"totalNetValue":1.8502,"netValue_forward":1.850199999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010236,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.7572999999999983},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010236,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.7055999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010236,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.7055999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010236,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999983},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010236,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.626999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010236,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.625099999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010236,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6297999999999981},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010236,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6496999999999982},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010236,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.637599999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010236,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.641599999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010236,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6496999999999982},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010236,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6380999999999981},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010236,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6463999999999983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010236,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.677099999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010236,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.681599999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010236,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.700599999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010236,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6923999999999981},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010236,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.7418999999999976},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010236,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6850999999999976},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010236,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999975},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010236,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999975},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010236,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999973},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010236,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.7230999999999974},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010236,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7309999999999979},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010236,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7441999999999975},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010236,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999975},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010236,"netValue":1.7461,"totalNetValue":1.7461,"netValue_forward":1.7460999999999975},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010236,"netValue":1.7398,"totalNetValue":1.7398,"netValue_forward":1.7397999999999971},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010236,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.7334999999999972},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010236,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7301999999999975},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010236,"netValue":1.7469,"totalNetValue":1.7469,"netValue_forward":1.7468999999999972},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010236,"netValue":1.7296,"totalNetValue":1.7296,"netValue_forward":1.7295999999999974},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010236,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.7340999999999973},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010236,"netValue":1.7212,"totalNetValue":1.7212,"netValue_forward":1.7211999999999978},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010236,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.7302999999999977},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010236,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7366999999999975},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010236,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7057999999999978},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010236,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7879999999999976},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010236,"netValue":1.8479,"totalNetValue":1.8479,"netValue_forward":1.8478999999999977},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010236,"netValue":1.8517,"totalNetValue":1.8517,"netValue_forward":1.851699999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010236,"netValue":1.7985,"totalNetValue":1.7985,"netValue_forward":1.798499999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010236,"netValue":1.8123,"totalNetValue":1.8123,"netValue_forward":1.812299999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010236,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.799199999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010236,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.773099999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010236,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.8110999999999968},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010236,"netValue":1.8269,"totalNetValue":1.8269,"netValue_forward":1.8268999999999964},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010236,"netValue":1.8815,"totalNetValue":1.8815,"netValue_forward":1.8814999999999964},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010236,"netValue":1.8858,"totalNetValue":1.8858,"netValue_forward":1.8857999999999964},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010236,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8909999999999967},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010236,"netValue":1.9003,"totalNetValue":1.9003,"netValue_forward":1.9002999999999968},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010236,"netValue":1.9537,"totalNetValue":1.9537,"netValue_forward":1.9536999999999964},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010236,"netValue":1.8929,"totalNetValue":1.8929,"netValue_forward":1.8928999999999963},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010236,"netValue":1.8996,"totalNetValue":1.8996,"netValue_forward":1.8995999999999962},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010236,"netValue":1.9247,"totalNetValue":1.9247,"netValue_forward":1.924699999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010236,"netValue":1.9099,"totalNetValue":1.9099,"netValue_forward":1.9098999999999957},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010236,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999961},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010236,"netValue":1.8231,"totalNetValue":1.8231,"netValue_forward":1.823099999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010236,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.8288999999999958},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010236,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.828199999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010236,"netValue":1.8411,"totalNetValue":1.8411,"netValue_forward":1.841099999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010236,"netValue":1.8525,"totalNetValue":1.8525,"netValue_forward":1.8524999999999956},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010236,"netValue":1.8684,"totalNetValue":1.8684,"netValue_forward":1.8683999999999958},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010236,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.8488999999999958},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010236,"netValue":1.8491,"totalNetValue":1.8491,"netValue_forward":1.8490999999999957},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010236,"netValue":1.8217,"totalNetValue":1.8217,"netValue_forward":1.821699999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010236,"netValue":1.8494,"totalNetValue":1.8494,"netValue_forward":1.849399999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010236,"netValue":1.7997,"totalNetValue":1.7997,"netValue_forward":1.7996999999999963},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010236,"netValue":1.8506,"totalNetValue":1.8506,"netValue_forward":1.850599999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010236,"netValue":1.8957,"totalNetValue":1.8957,"netValue_forward":1.895699999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010236,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8929999999999956},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010236,"netValue":1.9193,"totalNetValue":1.9193,"netValue_forward":1.9192999999999956},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010236,"netValue":1.9284,"totalNetValue":1.9284,"netValue_forward":1.9283999999999957},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010236,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.8999999999999952},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010236,"netValue":1.8844,"totalNetValue":1.8844,"netValue_forward":1.8843999999999956},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010236,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999956},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010236,"netValue":1.8294,"totalNetValue":1.8294,"netValue_forward":1.829399999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010236,"netValue":1.8293,"totalNetValue":1.8293,"netValue_forward":1.8292999999999962},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010236,"netValue":1.8023,"totalNetValue":1.8023,"netValue_forward":1.8022999999999965},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010236,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8142999999999962},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010236,"netValue":1.8167,"totalNetValue":1.8167,"netValue_forward":1.8166999999999962},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010236,"netValue":1.8361,"totalNetValue":1.8361,"netValue_forward":1.8360999999999958},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010236,"netValue":1.8243,"totalNetValue":1.8243,"netValue_forward":1.824299999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010236,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7965999999999962},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010236,"netValue":1.7936,"totalNetValue":1.7936,"netValue_forward":1.793599999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010236,"netValue":1.7894,"totalNetValue":1.7894,"netValue_forward":1.789399999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010236,"netValue":1.7985,"totalNetValue":1.7985,"netValue_forward":1.7984999999999962},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010236,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.828199999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010236,"netValue":1.8214,"totalNetValue":1.8214,"netValue_forward":1.821399999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010236,"netValue":1.8636,"totalNetValue":1.8636,"netValue_forward":1.8635999999999957},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010236,"netValue":1.8904,"totalNetValue":1.8904,"netValue_forward":1.890399999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010236,"netValue":1.8814,"totalNetValue":1.8814,"netValue_forward":1.8813999999999957},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010236,"netValue":1.8918,"totalNetValue":1.8918,"netValue_forward":1.8917999999999957},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010236,"netValue":1.8764,"totalNetValue":1.8764,"netValue_forward":1.8763999999999956},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010236,"netValue":1.8534,"totalNetValue":1.8534,"netValue_forward":1.8533999999999955},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010236,"netValue":1.8379,"totalNetValue":1.8379,"netValue_forward":1.8378999999999959},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010236,"netValue":1.8468,"totalNetValue":1.8468,"netValue_forward":1.8467999999999958},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010236,"netValue":1.8556,"totalNetValue":1.8556,"netValue_forward":1.8555999999999955},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010236,"netValue":1.8656,"totalNetValue":1.8656,"netValue_forward":1.8655999999999953},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010236,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.8954999999999955},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010236,"netValue":1.8858,"totalNetValue":1.8858,"netValue_forward":1.8857999999999955},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010236,"netValue":1.9159,"totalNetValue":1.9159,"netValue_forward":1.9158999999999953},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010236,"netValue":1.9293,"totalNetValue":1.9293,"netValue_forward":1.9292999999999954},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010236,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.9149999999999956},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010236,"netValue":1.9292,"totalNetValue":1.9292,"netValue_forward":1.9291999999999958},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010236,"netValue":1.8956,"totalNetValue":1.8956,"netValue_forward":1.8955999999999955}]}