window.pageData = {"fund":{"_id":3000000010233,"stockCode":"010233","shortName":"农银金润定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10233,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-01-10T16:00:00.000Z","name":"农银汇理金润一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银金润定开债券 ","setUpDate":"2021-01-10T16:00:00.000Z","setUpAssetScale":2010270350.13,"setUpShares":2010270350.13,"pinyin":"nyhljryndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"马逸钧","stockType":"fund_manager","stockCode":"db20565959","exchange":"fm","tickerId":132510203220}],"hotMetrics":{"fss":{"stockId":3000000010233,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":202,"f_h_s_a":14778284,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010233,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.34320954551548466,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.35132289061471633,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.1919393455706305,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.33883058470764615,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.5486080746246903,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.3677986146308498,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.2842319430315361,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.3022618231665524,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.2923399162178336},"fp":{"stockId":3000000010233,"type":"fp","f_p_r_fys":0.014081808602356416,"f_p_r_m1":0.0019876952200661435,"f_p_r_m3":0.010018128041217267,"f_p_r_m6":0.014373323112303549,"f_p_r_y1":0.017957914075302117,"f_cagr_p_r_fs":0.03489835077410386,"f_p_r_d1":-0.0001932367149757308,"f_p_r_y2":0.05812911242000496,"f_p_r_y3":0.10737457770733316,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.18725158838383527},"ff":{"stockId":3000000010233,"type":"ff","f_m_f":4156633,"f_m_f_r":0.003,"f_c_f":1385544,"f_c_f_r":0.001,"f_m_a_c_f":5542177,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000010233,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0586,"f_nv_cr":0},"f_as":{"stockId":3000000010233,"type":"f_as","f_tas":2615293803.9201,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7436201787ae12a5190","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010233,"stockCode":"250220","stockName":"25国开20","holdings":1600000,"marketCap":160473030,"netValueRatio":0.0614,"lastUpdated":"2026-04-21T20:00:03.101Z"},{"_id":"69e7d7436201787ae12a5191","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010233,"stockCode":"250203","stockName":"25国开03","holdings":1100000,"marketCap":108928328,"netValueRatio":0.0417,"lastUpdated":"2026-04-21T20:00:03.105Z"},{"_id":"69e7d7436201787ae12a5192","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010233,"stockCode":"2422053","stockName":"24国银金租债02","holdings":1000000,"marketCap":101736164,"netValueRatio":0.0389,"lastUpdated":"2026-04-21T20:00:03.109Z"},{"_id":"69e7d7436201787ae12a5193","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010233,"stockCode":"250208","stockName":"25国开08","holdings":1000000,"marketCap":100832000,"netValueRatio":0.0386,"lastUpdated":"2026-04-21T20:00:03.121Z"},{"_id":"69e7d7436201787ae12a5194","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010233,"stockCode":"243013","stockName":"25方正G4","holdings":900000,"marketCap":91615438,"netValueRatio":0.035,"lastUpdated":"2026-04-21T20:00:03.125Z"}]},"shareHoldersStructureList":[{"_id":"69cae2d840924dd8ca6562b3","date":"2025-12-30T16:00:00.000Z","stockId":3000000010233,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":202,"h_s_a":14778284,"ins_h_s":2985213515,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-30T20:53:44.715Z"},{"_id":"69aecd6f7fea5b3eb04d9c81","date":"2025-06-29T16:00:00.000Z","stockId":3000000010233,"h_a":202,"h_s_a":14778284,"ins_h_s":2985213513,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:55.887Z"},{"_id":"69aecd6f7fea5b3eb04d9c80","date":"2024-12-30T16:00:00.000Z","stockId":3000000010233,"h_a":202,"h_s_a":14778284,"ins_h_s":2985213513,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:55.883Z"},{"_id":"69aecd6f7fea5b3eb04d9c7f","date":"2024-06-29T16:00:00.000Z","stockId":3000000010233,"h_a":202,"h_s_a":14778284,"ins_h_s":2985213507,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:55.880Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010233,"netValue":1.0586,"totalNetValue":1.1906,"netValue_forward":1.0586},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010233,"netValue":1.0586,"totalNetValue":1.1906,"netValue_forward":1.0586},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010233,"netValue":1.0586,"totalNetValue":1.1906,"netValue_forward":1.0586},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010233,"netValue":1.0586,"totalNetValue":1.1906,"netValue_forward":1.0586},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010233,"netValue":1.0581,"totalNetValue":1.1901,"netValue_forward":1.0581},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010233,"netValue":1.0577,"totalNetValue":1.1897,"netValue_forward":1.0577},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010233,"netValue":1.0578,"totalNetValue":1.1898,"netValue_forward":1.0578},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010233,"netValue":1.0577,"totalNetValue":1.1897,"netValue_forward":1.0577},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010233,"netValue":1.0573,"totalNetValue":1.1893,"netValue_forward":1.0573},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010233,"netValue":1.0571,"totalNetValue":1.1891,"netValue_forward":1.0571},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010233,"netValue":1.0566,"totalNetValue":1.1886,"netValue_forward":1.0566},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010233,"netValue":1.0563,"totalNetValue":1.1883,"netValue_forward":1.0563},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010233,"netValue":1.0561,"totalNetValue":1.1881,"netValue_forward":1.0561},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010233,"netValue":1.0562,"totalNetValue":1.1882,"netValue_forward":1.0562},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010233,"netValue":1.0563,"totalNetValue":1.1883,"netValue_forward":1.0563},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010233,"netValue":1.056,"totalNetValue":1.188,"netValue_forward":1.0560000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010233,"netValue":1.0558,"totalNetValue":1.1878,"netValue_forward":1.0558000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010233,"netValue":1.0561,"totalNetValue":1.1881,"netValue_forward":1.0561},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010233,"netValue":1.0563,"totalNetValue":1.1883,"netValue_forward":1.0563},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010233,"netValue":1.0565,"totalNetValue":1.1885,"netValue_forward":1.0565},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010233,"netValue":1.0562,"totalNetValue":1.1882,"netValue_forward":1.0562},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010233,"netValue":1.0559,"totalNetValue":1.1879,"netValue_forward":1.0559},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010233,"netValue":1.0555,"totalNetValue":1.1875,"netValue_forward":1.0555},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010233,"netValue":1.0553,"totalNetValue":1.1873,"netValue_forward":1.0553000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010233,"netValue":1.0552,"totalNetValue":1.1872,"netValue_forward":1.0552},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010233,"netValue":1.055,"totalNetValue":1.187,"netValue_forward":1.0550000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010233,"netValue":1.0549,"totalNetValue":1.1869,"netValue_forward":1.0549},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010233,"netValue":1.0545,"totalNetValue":1.1865,"netValue_forward":1.0545},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010233,"netValue":1.0541,"totalNetValue":1.1861,"netValue_forward":1.0541000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010233,"netValue":1.0542,"totalNetValue":1.1862,"netValue_forward":1.0542},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010233,"netValue":1.054,"totalNetValue":1.186,"netValue_forward":1.0540000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010233,"netValue":1.0532,"totalNetValue":1.1852,"netValue_forward":1.0532},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010233,"netValue":1.0525,"totalNetValue":1.1845,"netValue_forward":1.0525},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010233,"netValue":1.0523,"totalNetValue":1.1843,"netValue_forward":1.0523},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010233,"netValue":1.0523,"totalNetValue":1.1843,"netValue_forward":1.0523},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010233,"netValue":1.0521,"totalNetValue":1.1841,"netValue_forward":1.0521000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010233,"netValue":1.0515,"totalNetValue":1.1835,"netValue_forward":1.0515},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010233,"netValue":1.0513,"totalNetValue":1.1833,"netValue_forward":1.0513},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010233,"netValue":1.051,"totalNetValue":1.183,"netValue_forward":1.051},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010233,"netValue":1.0509,"totalNetValue":1.1829,"netValue_forward":1.0509},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010233,"netValue":1.0507,"totalNetValue":1.1827,"netValue_forward":1.0507},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010233,"netValue":1.051,"totalNetValue":1.183,"netValue_forward":1.051},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010233,"netValue":1.0508,"totalNetValue":1.1828,"netValue_forward":1.0508},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010233,"netValue":1.0507,"totalNetValue":1.1827,"netValue_forward":1.0507},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010233,"netValue":1.0503,"totalNetValue":1.1823,"netValue_forward":1.0503},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010233,"netValue":1.0501,"totalNetValue":1.1821,"netValue_forward":1.0501},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010233,"netValue":1.0501,"totalNetValue":1.1821,"netValue_forward":1.0501},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010233,"netValue":1.05,"totalNetValue":1.182,"netValue_forward":1.0500000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010233,"netValue":1.0498,"totalNetValue":1.1818,"netValue_forward":1.0498},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010233,"netValue":1.0498,"totalNetValue":1.1818,"netValue_forward":1.0498},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010233,"netValue":1.0497,"totalNetValue":1.1817,"netValue_forward":1.0497},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010233,"netValue":1.0502,"totalNetValue":1.1822,"netValue_forward":1.0502000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010233,"netValue":1.0502,"totalNetValue":1.1822,"netValue_forward":1.0502000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010233,"netValue":1.0499,"totalNetValue":1.1819,"netValue_forward":1.0499000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010233,"netValue":1.0494,"totalNetValue":1.1814,"netValue_forward":1.0494},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010233,"netValue":1.0493,"totalNetValue":1.1813,"netValue_forward":1.0493},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010233,"netValue":1.0486,"totalNetValue":1.1806,"netValue_forward":1.0486},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010233,"netValue":1.0483,"totalNetValue":1.1803,"netValue_forward":1.0483000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010233,"netValue":1.0488,"totalNetValue":1.1808,"netValue_forward":1.0488},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010233,"netValue":1.049,"totalNetValue":1.181,"netValue_forward":1.0490000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010233,"netValue":1.0481,"totalNetValue":1.1801,"netValue_forward":1.0481},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010233,"netValue":1.0481,"totalNetValue":1.1801,"netValue_forward":1.0481},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010233,"netValue":1.048,"totalNetValue":1.18,"netValue_forward":1.0480000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010233,"netValue":1.0477,"totalNetValue":1.1797,"netValue_forward":1.0477},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010233,"netValue":1.0474,"totalNetValue":1.1794,"netValue_forward":1.0474},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010233,"netValue":1.047,"totalNetValue":1.179,"netValue_forward":1.0470000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010233,"netValue":1.0465,"totalNetValue":1.1785,"netValue_forward":1.0465},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010233,"netValue":1.0462,"totalNetValue":1.1782,"netValue_forward":1.0462},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010233,"netValue":1.0462,"totalNetValue":1.1782,"netValue_forward":1.0462},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010233,"netValue":1.0462,"totalNetValue":1.1782,"netValue_forward":1.0462},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010233,"netValue":1.0461,"totalNetValue":1.1781,"netValue_forward":1.0461000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010233,"netValue":1.0461,"totalNetValue":1.1781,"netValue_forward":1.0461000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010233,"netValue":1.0461,"totalNetValue":1.1781,"netValue_forward":1.0461000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010233,"netValue":1.046,"totalNetValue":1.178,"netValue_forward":1.0460000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010233,"netValue":1.0463,"totalNetValue":1.1783,"netValue_forward":1.0463000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010233,"netValue":1.0462,"totalNetValue":1.1782,"netValue_forward":1.0462},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010233,"netValue":1.0458,"totalNetValue":1.1778,"netValue_forward":1.0458},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010233,"netValue":1.0457,"totalNetValue":1.1777,"netValue_forward":1.0457},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010233,"netValue":1.0455,"totalNetValue":1.1775,"netValue_forward":1.0455},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010233,"netValue":1.0453,"totalNetValue":1.1773,"netValue_forward":1.0453000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010233,"netValue":1.045,"totalNetValue":1.177,"netValue_forward":1.045},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010233,"netValue":1.0446,"totalNetValue":1.1766,"netValue_forward":1.0446},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010233,"netValue":1.0443,"totalNetValue":1.1763,"netValue_forward":1.0443},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010233,"netValue":1.0442,"totalNetValue":1.1762,"netValue_forward":1.0442000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010233,"netValue":1.0441,"totalNetValue":1.1761,"netValue_forward":1.0441000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010233,"netValue":1.0438,"totalNetValue":1.1758,"netValue_forward":1.0438},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010233,"netValue":1.0436,"totalNetValue":1.1756,"netValue_forward":1.0436},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010233,"netValue":1.0434,"totalNetValue":1.1754,"netValue_forward":1.0434},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010233,"netValue":1.0437,"totalNetValue":1.1757,"netValue_forward":1.0437},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010233,"netValue":1.0441,"totalNetValue":1.1761,"netValue_forward":1.0441000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010233,"netValue":1.0439,"totalNetValue":1.1759,"netValue_forward":1.0439},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010233,"netValue":1.0437,"totalNetValue":1.1757,"netValue_forward":1.0437},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010233,"netValue":1.0438,"totalNetValue":1.1758,"netValue_forward":1.0438},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010233,"netValue":1.0443,"totalNetValue":1.1763,"netValue_forward":1.0443},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010233,"netValue":1.0443,"totalNetValue":1.1763,"netValue_forward":1.0443},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010233,"netValue":1.0442,"totalNetValue":1.1762,"netValue_forward":1.0442000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010233,"netValue":1.0441,"totalNetValue":1.1761,"netValue_forward":1.0441000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010233,"netValue":1.0436,"totalNetValue":1.1756,"netValue_forward":1.0436},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010233,"netValue":1.0436,"totalNetValue":1.1756,"netValue_forward":1.0436},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010233,"netValue":1.0431,"totalNetValue":1.1751,"netValue_forward":1.0431000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010233,"netValue":1.0428,"totalNetValue":1.1748,"netValue_forward":1.0428},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010233,"netValue":1.0425,"totalNetValue":1.1745,"netValue_forward":1.0425000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010233,"netValue":1.0424,"totalNetValue":1.1744,"netValue_forward":1.0424},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010233,"netValue":1.0426,"totalNetValue":1.1746,"netValue_forward":1.0426},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010233,"netValue":1.0427,"totalNetValue":1.1747,"netValue_forward":1.0427},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010233,"netValue":1.0424,"totalNetValue":1.1744,"netValue_forward":1.0424},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010233,"netValue":1.0421,"totalNetValue":1.1741,"netValue_forward":1.0421},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010233,"netValue":1.0418,"totalNetValue":1.1738,"netValue_forward":1.0418},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010233,"netValue":1.0419,"totalNetValue":1.1739,"netValue_forward":1.0419},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010233,"netValue":1.0418,"totalNetValue":1.1738,"netValue_forward":1.0418},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010233,"netValue":1.0427,"totalNetValue":1.1747,"netValue_forward":1.0427},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010233,"netValue":1.0428,"totalNetValue":1.1748,"netValue_forward":1.0428},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010233,"netValue":1.043,"totalNetValue":1.175,"netValue_forward":1.0429999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010233,"netValue":1.0428,"totalNetValue":1.1748,"netValue_forward":1.0428},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010233,"netValue":1.0425,"totalNetValue":1.1745,"netValue_forward":1.0425000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010233,"netValue":1.0426,"totalNetValue":1.1746,"netValue_forward":1.0426},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010233,"netValue":1.0435,"totalNetValue":1.1755,"netValue_forward":1.0435},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010233,"netValue":1.0437,"totalNetValue":1.1757,"netValue_forward":1.0437},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010233,"netValue":1.0436,"totalNetValue":1.1756,"netValue_forward":1.0436},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010233,"netValue":1.0437,"totalNetValue":1.1757,"netValue_forward":1.0437},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010233,"netValue":1.0437,"totalNetValue":1.1757,"netValue_forward":1.0437},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010233,"netValue":1.0437,"totalNetValue":1.1757,"netValue_forward":1.0437},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010233,"netValue":1.0437,"totalNetValue":1.1757,"netValue_forward":1.0437},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010233,"netValue":1.0433,"totalNetValue":1.1753,"netValue_forward":1.0433},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010233,"netValue":1.0431,"totalNetValue":1.1751,"netValue_forward":1.0431000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010233,"netValue":1.0432,"totalNetValue":1.1752,"netValue_forward":1.0432000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010233,"netValue":1.0429,"totalNetValue":1.1749,"netValue_forward":1.0429022831050228},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010233,"netValue":1.0507,"totalNetValue":1.1747,"netValue_forward":1.0427038051750381},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010233,"netValue":1.0505,"totalNetValue":1.1745,"netValue_forward":1.0425053272450533},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010233,"netValue":1.0509,"totalNetValue":1.1749,"netValue_forward":1.0429022831050228},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010233,"netValue":1.0515,"totalNetValue":1.1755,"netValue_forward":1.0434977168949773},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010233,"netValue":1.0515,"totalNetValue":1.1755,"netValue_forward":1.0434977168949773},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010233,"netValue":1.0515,"totalNetValue":1.1755,"netValue_forward":1.0434977168949773},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010233,"netValue":1.0512,"totalNetValue":1.1752,"netValue_forward":1.0432000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010233,"netValue":1.0504,"totalNetValue":1.1744,"netValue_forward":1.042406088280061},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010233,"netValue":1.0499,"totalNetValue":1.1739,"netValue_forward":1.041909893455099},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010233,"netValue":1.0496,"totalNetValue":1.1736,"netValue_forward":1.0416121765601218},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010233,"netValue":1.0488,"totalNetValue":1.1728,"netValue_forward":1.0408182648401825},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010233,"netValue":1.0485,"totalNetValue":1.1725,"netValue_forward":1.0405205479452055},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010233,"netValue":1.0486,"totalNetValue":1.1726,"netValue_forward":1.0406197869101979},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010233,"netValue":1.0486,"totalNetValue":1.1726,"netValue_forward":1.0406197869101979},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010233,"netValue":1.0484,"totalNetValue":1.1724,"netValue_forward":1.040421308980213},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010233,"netValue":1.0481,"totalNetValue":1.1721,"netValue_forward":1.0401235920852359},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010233,"netValue":1.0483,"totalNetValue":1.1723,"netValue_forward":1.0403220700152207},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010233,"netValue":1.0477,"totalNetValue":1.1717,"netValue_forward":1.0397266362252664},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010233,"netValue":1.0474,"totalNetValue":1.1714,"netValue_forward":1.0394289193302892},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010233,"netValue":1.0474,"totalNetValue":1.1714,"netValue_forward":1.0394289193302892},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010233,"netValue":1.0473,"totalNetValue":1.1713,"netValue_forward":1.0393296803652965},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010233,"netValue":1.0468,"totalNetValue":1.1708,"netValue_forward":1.0388334855403347},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010233,"netValue":1.0467,"totalNetValue":1.1707,"netValue_forward":1.0387342465753424},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010233,"netValue":1.0459,"totalNetValue":1.1699,"netValue_forward":1.0379403348554033},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010233,"netValue":1.0455,"totalNetValue":1.1695,"netValue_forward":1.0375433789954338},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010233,"netValue":1.0451,"totalNetValue":1.1691,"netValue_forward":1.0371464231354641},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010233,"netValue":1.0451,"totalNetValue":1.1691,"netValue_forward":1.0371464231354641},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010233,"netValue":1.0453,"totalNetValue":1.1693,"netValue_forward":1.0373449010654492},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010233,"netValue":1.0464,"totalNetValue":1.1704,"netValue_forward":1.0384365296803653},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010233,"netValue":1.047,"totalNetValue":1.171,"netValue_forward":1.0390319634703196},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010233,"netValue":1.0467,"totalNetValue":1.1707,"netValue_forward":1.0387342465753424},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010233,"netValue":1.0473,"totalNetValue":1.1713,"netValue_forward":1.0393296803652965},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010233,"netValue":1.0476,"totalNetValue":1.1716,"netValue_forward":1.039627397260274},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010233,"netValue":1.0471,"totalNetValue":1.1711,"netValue_forward":1.039131202435312},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010233,"netValue":1.0467,"totalNetValue":1.1707,"netValue_forward":1.0387342465753424},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010233,"netValue":1.0463,"totalNetValue":1.1703,"netValue_forward":1.038337290715373},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010233,"netValue":1.046,"totalNetValue":1.17,"netValue_forward":1.0380395738203958},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010233,"netValue":1.0461,"totalNetValue":1.1701,"netValue_forward":1.0381388127853883},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010233,"netValue":1.047,"totalNetValue":1.171,"netValue_forward":1.0390319634703196},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010233,"netValue":1.0474,"totalNetValue":1.1714,"netValue_forward":1.0394289193302892},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010233,"netValue":1.048,"totalNetValue":1.172,"netValue_forward":1.0400243531202435},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010233,"netValue":1.0486,"totalNetValue":1.1726,"netValue_forward":1.0406197869101979},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010233,"netValue":1.0483,"totalNetValue":1.1723,"netValue_forward":1.0403220700152207},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010233,"netValue":1.0478,"totalNetValue":1.1718,"netValue_forward":1.039825875190259},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010233,"netValue":1.0476,"totalNetValue":1.1716,"netValue_forward":1.039627397260274},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010233,"netValue":1.0473,"totalNetValue":1.1713,"netValue_forward":1.0393296803652965},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010233,"netValue":1.0472,"totalNetValue":1.1712,"netValue_forward":1.0392304414003044},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010233,"netValue":1.0476,"totalNetValue":1.1716,"netValue_forward":1.039627397260274},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010233,"netValue":1.0476,"totalNetValue":1.1716,"netValue_forward":1.039627397260274},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010233,"netValue":1.0472,"totalNetValue":1.1712,"netValue_forward":1.0392304414003044},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010233,"netValue":1.0467,"totalNetValue":1.1707,"netValue_forward":1.0387342465753424},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010233,"netValue":1.0468,"totalNetValue":1.1708,"netValue_forward":1.0388334855403347},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010233,"netValue":1.0465,"totalNetValue":1.1705,"netValue_forward":1.0385357686453576},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010233,"netValue":1.0466,"totalNetValue":1.1706,"netValue_forward":1.03863500761035},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010233,"netValue":1.0465,"totalNetValue":1.1705,"netValue_forward":1.0385357686453576},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010233,"netValue":1.048,"totalNetValue":1.172,"netValue_forward":1.0400243531202435},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010233,"netValue":1.0485,"totalNetValue":1.1725,"netValue_forward":1.0405205479452055},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010233,"netValue":1.0487,"totalNetValue":1.1727,"netValue_forward":1.0407190258751904},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010233,"netValue":1.0486,"totalNetValue":1.1726,"netValue_forward":1.0406197869101979},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010233,"netValue":1.049,"totalNetValue":1.173,"netValue_forward":1.0410167427701673},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010233,"netValue":1.0497,"totalNetValue":1.1737,"netValue_forward":1.0417114155251144},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010233,"netValue":1.0496,"totalNetValue":1.1736,"netValue_forward":1.0416121765601218},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010233,"netValue":1.0494,"totalNetValue":1.1734,"netValue_forward":1.041413698630137},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010233,"netValue":1.0493,"totalNetValue":1.1733,"netValue_forward":1.0413144596651445},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010233,"netValue":1.0492,"totalNetValue":1.1732,"netValue_forward":1.0412152207001522},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010233,"netValue":1.0489,"totalNetValue":1.1729,"netValue_forward":1.040917503805175},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010233,"netValue":1.0486,"totalNetValue":1.1726,"netValue_forward":1.0406197869101979},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010233,"netValue":1.0481,"totalNetValue":1.1721,"netValue_forward":1.0401235920852359},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010233,"netValue":1.0474,"totalNetValue":1.1714,"netValue_forward":1.0394289193302892},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010233,"netValue":1.0485,"totalNetValue":1.1725,"netValue_forward":1.0405205479452055},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010233,"netValue":1.0478,"totalNetValue":1.1718,"netValue_forward":1.039825875190259},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010233,"netValue":1.0477,"totalNetValue":1.1717,"netValue_forward":1.0397266362252664},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010233,"netValue":1.0491,"totalNetValue":1.1731,"netValue_forward":1.0411159817351598},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010233,"netValue":1.0495,"totalNetValue":1.1735,"netValue_forward":1.0415129375951295},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010233,"netValue":1.0502,"totalNetValue":1.1742,"netValue_forward":1.0422076103500761},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010233,"netValue":1.051,"totalNetValue":1.175,"netValue_forward":1.043001522070015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010233,"netValue":1.051,"totalNetValue":1.175,"netValue_forward":1.043001522070015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010233,"netValue":1.0508,"totalNetValue":1.1748,"netValue_forward":1.0428030441400304},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010233,"netValue":1.0507,"totalNetValue":1.1747,"netValue_forward":1.0427038051750381},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010233,"netValue":1.0502,"totalNetValue":1.1742,"netValue_forward":1.0422076103500761},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010233,"netValue":1.0506,"totalNetValue":1.1746,"netValue_forward":1.0426045662100456},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010233,"netValue":1.0508,"totalNetValue":1.1748,"netValue_forward":1.0428030441400304},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010233,"netValue":1.0516,"totalNetValue":1.1756,"netValue_forward":1.0435969558599698},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010233,"netValue":1.0517,"totalNetValue":1.1757,"netValue_forward":1.0436961948249621},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010233,"netValue":1.0521,"totalNetValue":1.1761,"netValue_forward":1.0440931506849316},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010233,"netValue":1.0517,"totalNetValue":1.1757,"netValue_forward":1.0436961948249621},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010233,"netValue":1.0514,"totalNetValue":1.1754,"netValue_forward":1.0433984779299847},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010233,"netValue":1.0512,"totalNetValue":1.1752,"netValue_forward":1.0432000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010233,"netValue":1.0505,"totalNetValue":1.1745,"netValue_forward":1.0425053272450533},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010233,"netValue":1.0499,"totalNetValue":1.1739,"netValue_forward":1.041909893455099},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010233,"netValue":1.0503,"totalNetValue":1.1743,"netValue_forward":1.0423068493150685},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010233,"netValue":1.0502,"totalNetValue":1.1742,"netValue_forward":1.0422076103500761},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010233,"netValue":1.0497,"totalNetValue":1.1737,"netValue_forward":1.0417114155251144},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010233,"netValue":1.0504,"totalNetValue":1.1744,"netValue_forward":1.042406088280061},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010233,"netValue":1.0509,"totalNetValue":1.1749,"netValue_forward":1.0429022831050228},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010233,"netValue":1.0508,"totalNetValue":1.1748,"netValue_forward":1.0428030441400304},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010233,"netValue":1.0506,"totalNetValue":1.1746,"netValue_forward":1.0426045662100456},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010233,"netValue":1.0504,"totalNetValue":1.1744,"netValue_forward":1.042406088280061},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010233,"netValue":1.0503,"totalNetValue":1.1743,"netValue_forward":1.0423068493150685},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010233,"netValue":1.0496,"totalNetValue":1.1736,"netValue_forward":1.0416121765601218},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010233,"netValue":1.0494,"totalNetValue":1.1734,"netValue_forward":1.041413698630137},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010233,"netValue":1.0494,"totalNetValue":1.1734,"netValue_forward":1.041413698630137},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010233,"netValue":1.0495,"totalNetValue":1.1735,"netValue_forward":1.0415129375951295},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010233,"netValue":1.0491,"totalNetValue":1.1731,"netValue_forward":1.0411159817351598},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010233,"netValue":1.049,"totalNetValue":1.173,"netValue_forward":1.0410167427701673},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010233,"netValue":1.0486,"totalNetValue":1.1726,"netValue_forward":1.0406197869101979},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010233,"netValue":1.0477,"totalNetValue":1.1717,"netValue_forward":1.0397266362252664},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010233,"netValue":1.0475,"totalNetValue":1.1715,"netValue_forward":1.0395281582952818},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010233,"netValue":1.0473,"totalNetValue":1.1713,"netValue_forward":1.0393296803652965},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010233,"netValue":1.0473,"totalNetValue":1.1713,"netValue_forward":1.0393296803652965},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010233,"netValue":1.0468,"totalNetValue":1.1708,"netValue_forward":1.0388334855403347},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010233,"netValue":1.0474,"totalNetValue":1.1714,"netValue_forward":1.0394289193302892},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010233,"netValue":1.0477,"totalNetValue":1.1717,"netValue_forward":1.0397266362252664},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010233,"netValue":1.0481,"totalNetValue":1.1721,"netValue_forward":1.0401235920852359},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010233,"netValue":1.0479,"totalNetValue":1.1719,"netValue_forward":1.0399251141552512},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010233,"netValue":1.0479,"totalNetValue":1.1719,"netValue_forward":1.0399251141552512},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010233,"netValue":1.0478,"totalNetValue":1.1718,"netValue_forward":1.039825875190259},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010233,"netValue":1.0479,"totalNetValue":1.1719,"netValue_forward":1.0399251141552512},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010233,"netValue":1.0479,"totalNetValue":1.1719,"netValue_forward":1.0399251141552512},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010233,"netValue":1.0473,"totalNetValue":1.1713,"netValue_forward":1.0393296803652965},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010233,"netValue":1.0477,"totalNetValue":1.1717,"netValue_forward":1.0397266362252664},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010233,"netValue":1.048,"totalNetValue":1.172,"netValue_forward":1.0400243531202435},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010233,"netValue":1.0481,"totalNetValue":1.1721,"netValue_forward":1.0401235920852359},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010233,"netValue":1.047,"totalNetValue":1.171,"netValue_forward":1.0390319634703196},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010233,"netValue":1.0484,"totalNetValue":1.1724,"netValue_forward":1.040421308980213},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010233,"netValue":1.0479,"totalNetValue":1.1719,"netValue_forward":1.0399251141552512},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010233,"netValue":1.0467,"totalNetValue":1.1707,"netValue_forward":1.0387342465753424},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010233,"netValue":1.0468,"totalNetValue":1.1708,"netValue_forward":1.0388334855403347},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010233,"netValue":1.0468,"totalNetValue":1.1708,"netValue_forward":1.0388334855403347},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010233,"netValue":1.0464,"totalNetValue":1.1704,"netValue_forward":1.0384365296803653},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010233,"netValue":1.0454,"totalNetValue":1.1694,"netValue_forward":1.0374441400304415},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010233,"netValue":1.0448,"totalNetValue":1.1688,"netValue_forward":1.036848706240487},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010233,"netValue":1.0448,"totalNetValue":1.1688,"netValue_forward":1.036848706240487},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010233,"netValue":1.0448,"totalNetValue":1.1688,"netValue_forward":1.036848706240487},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010233,"netValue":1.0453,"totalNetValue":1.1693,"netValue_forward":1.0373449010654492},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010233,"netValue":1.0448,"totalNetValue":1.1688,"netValue_forward":1.036848706240487},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010233,"netValue":1.0452,"totalNetValue":1.1692,"netValue_forward":1.0372456621004564},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010233,"netValue":1.0449,"totalNetValue":1.1689,"netValue_forward":1.0369479452054795},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010233,"netValue":1.0453,"totalNetValue":1.1693,"netValue_forward":1.0373449010654492},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010233,"netValue":1.0451,"totalNetValue":1.1691,"netValue_forward":1.0371464231354641},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010233,"netValue":1.0452,"totalNetValue":1.1692,"netValue_forward":1.0372456621004564},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010233,"netValue":1.0451,"totalNetValue":1.1691,"netValue_forward":1.0371464231354641},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010233,"netValue":1.045,"totalNetValue":1.169,"netValue_forward":1.0370471841704718},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010233,"netValue":1.045,"totalNetValue":1.169,"netValue_forward":1.0370471841704718},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010233,"netValue":1.0449,"totalNetValue":1.1689,"netValue_forward":1.0369479452054795},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010233,"netValue":1.0465,"totalNetValue":1.1705,"netValue_forward":1.0385357686453576},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010233,"netValue":1.0427,"totalNetValue":1.1667,"netValue_forward":1.034764687975647},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010233,"netValue":1.0395,"totalNetValue":1.1635,"netValue_forward":1.0315890410958906},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010233,"netValue":1.0385,"totalNetValue":1.1625,"netValue_forward":1.0305966514459666},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010233,"netValue":1.0385,"totalNetValue":1.1625,"netValue_forward":1.0305966514459666},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010233,"netValue":1.0383,"totalNetValue":1.1623,"netValue_forward":1.0303981735159817},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010233,"netValue":1.0385,"totalNetValue":1.1625,"netValue_forward":1.0305966514459666},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010233,"netValue":1.0386,"totalNetValue":1.1626,"netValue_forward":1.0306958904109589},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010233,"netValue":1.0379,"totalNetValue":1.1619,"netValue_forward":1.030001217656012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010233,"netValue":1.0372,"totalNetValue":1.1612,"netValue_forward":1.0293065449010654},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010233,"netValue":1.0368,"totalNetValue":1.1608,"netValue_forward":1.028909589041096},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010233,"netValue":1.0368,"totalNetValue":1.1608,"netValue_forward":1.028909589041096},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010233,"netValue":1.0356,"totalNetValue":1.1596,"netValue_forward":1.0277187214611874},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010233,"netValue":1.0352,"totalNetValue":1.1592,"netValue_forward":1.0273217656012177},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010233,"netValue":1.0347,"totalNetValue":1.1587,"netValue_forward":1.0268255707762557},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010233,"netValue":1.0361,"totalNetValue":1.1601,"netValue_forward":1.0282149162861491},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010233,"netValue":1.0353,"totalNetValue":1.1593,"netValue_forward":1.0274210045662102},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010233,"netValue":1.0346,"totalNetValue":1.1586,"netValue_forward":1.0267263318112632},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010233,"netValue":1.0334,"totalNetValue":1.1574,"netValue_forward":1.025535464231355},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010233,"netValue":1.0348,"totalNetValue":1.1588,"netValue_forward":1.0269248097412482},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010233,"netValue":1.035,"totalNetValue":1.159,"netValue_forward":1.0271232876712326},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010233,"netValue":1.0369,"totalNetValue":1.1609,"netValue_forward":1.0290088280060883},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010233,"netValue":1.038,"totalNetValue":1.162,"netValue_forward":1.0301004566210046},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010233,"netValue":1.0377,"totalNetValue":1.1617,"netValue_forward":1.0298027397260274},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010233,"netValue":1.0376,"totalNetValue":1.1616,"netValue_forward":1.0297035007610351},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010233,"netValue":1.0365,"totalNetValue":1.1605,"netValue_forward":1.0286118721461186},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010233,"netValue":1.036,"totalNetValue":1.16,"netValue_forward":1.0281156773211568},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010233,"netValue":1.037,"totalNetValue":1.161,"netValue_forward":1.0291080669710806},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010233,"netValue":1.0365,"totalNetValue":1.1605,"netValue_forward":1.0286118721461186},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010233,"netValue":1.0362,"totalNetValue":1.1602,"netValue_forward":1.0283141552511414},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010233,"netValue":1.0377,"totalNetValue":1.1617,"netValue_forward":1.0298027397260274},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010233,"netValue":1.0394,"totalNetValue":1.1634,"netValue_forward":1.031489802130898},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010233,"netValue":1.0409,"totalNetValue":1.1649,"netValue_forward":1.0329783866057838},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010233,"netValue":1.0403,"totalNetValue":1.1643,"netValue_forward":1.0323829528158297},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010233,"netValue":1.0413,"totalNetValue":1.1653,"netValue_forward":1.0333753424657535},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010233,"netValue":1.0422,"totalNetValue":1.1662,"netValue_forward":1.034268493150685},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010233,"netValue":1.0433,"totalNetValue":1.1673,"netValue_forward":1.0353601217656012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010233,"netValue":1.0436,"totalNetValue":1.1676,"netValue_forward":1.0356578386605786},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010233,"netValue":1.0437,"totalNetValue":1.1677,"netValue_forward":1.035757077625571},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010233,"netValue":1.0437,"totalNetValue":1.1677,"netValue_forward":1.035757077625571},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010233,"netValue":1.0448,"totalNetValue":1.1688,"netValue_forward":1.036848706240487},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010233,"netValue":1.0448,"totalNetValue":1.1688,"netValue_forward":1.036848706240487},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010233,"netValue":1.0437,"totalNetValue":1.1677,"netValue_forward":1.035757077625571},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010233,"netValue":1.0428,"totalNetValue":1.1668,"netValue_forward":1.0348639269406394},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010233,"netValue":1.0415,"totalNetValue":1.1655,"netValue_forward":1.0335738203957383},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010233,"netValue":1.0415,"totalNetValue":1.1655,"netValue_forward":1.0335738203957383},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010233,"netValue":1.042,"totalNetValue":1.166,"netValue_forward":1.0340700152207},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010233,"netValue":1.0419,"totalNetValue":1.1659,"netValue_forward":1.0339707762557078},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010233,"netValue":1.0408,"totalNetValue":1.1648,"netValue_forward":1.0328791476407915},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010233,"netValue":1.0413,"totalNetValue":1.1653,"netValue_forward":1.0333753424657535},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010233,"netValue":1.0418,"totalNetValue":1.1658,"netValue_forward":1.0338715372907155},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010233,"netValue":1.0425,"totalNetValue":1.1665,"netValue_forward":1.034566210045662},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010233,"netValue":1.0424,"totalNetValue":1.1664,"netValue_forward":1.0344669710806698},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010233,"netValue":1.0418,"totalNetValue":1.1658,"netValue_forward":1.0338715372907155},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010233,"netValue":1.0425,"totalNetValue":1.1665,"netValue_forward":1.034566210045662},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010233,"netValue":1.0426,"totalNetValue":1.1666,"netValue_forward":1.0346654490106544},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010233,"netValue":1.0436,"totalNetValue":1.1676,"netValue_forward":1.0356578386605786},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010233,"netValue":1.0439,"totalNetValue":1.1679,"netValue_forward":1.0359555555555555},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010233,"netValue":1.0444,"totalNetValue":1.1684,"netValue_forward":1.0364517503805175},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010233,"netValue":1.0445,"totalNetValue":1.1685,"netValue_forward":1.0365509893455098},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010233,"netValue":1.0439,"totalNetValue":1.1679,"netValue_forward":1.0359555555555555},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010233,"netValue":1.0429,"totalNetValue":1.1669,"netValue_forward":1.0349631659056315},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010233,"netValue":1.0418,"totalNetValue":1.1658,"netValue_forward":1.0338715372907155},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010233,"netValue":1.0417,"totalNetValue":1.1657,"netValue_forward":1.0337722983257231},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010233,"netValue":1.0407,"totalNetValue":1.1647,"netValue_forward":1.0327799086757992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010233,"netValue":1.0407,"totalNetValue":1.1647,"netValue_forward":1.0327799086757992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010233,"netValue":1.041,"totalNetValue":1.165,"netValue_forward":1.0330776255707763},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010233,"netValue":1.0412,"totalNetValue":1.1652,"netValue_forward":1.033276103500761},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010233,"netValue":1.0409,"totalNetValue":1.1649,"netValue_forward":1.0329783866057838},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010233,"netValue":1.0399,"totalNetValue":1.1639,"netValue_forward":1.03198599695586},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010233,"netValue":1.0396,"totalNetValue":1.1636,"netValue_forward":1.0316882800608829},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010233,"netValue":1.0402,"totalNetValue":1.1642,"netValue_forward":1.0322837138508372},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010233,"netValue":1.0409,"totalNetValue":1.1649,"netValue_forward":1.0329783866057838},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010233,"netValue":1.0391,"totalNetValue":1.1631,"netValue_forward":1.0311920852359209},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010233,"netValue":1.0372,"totalNetValue":1.1612,"netValue_forward":1.0293065449010654},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010233,"netValue":1.0367,"totalNetValue":1.1607,"netValue_forward":1.0288103500761034},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010233,"netValue":1.0365,"totalNetValue":1.1605,"netValue_forward":1.0286118721461186},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010233,"netValue":1.0341,"totalNetValue":1.1581,"netValue_forward":1.0262301369863014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010233,"netValue":1.0331,"totalNetValue":1.1571,"netValue_forward":1.0252377473363774},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010233,"netValue":1.0332,"totalNetValue":1.1572,"netValue_forward":1.0253369863013697},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010233,"netValue":1.033,"totalNetValue":1.157,"netValue_forward":1.025138508371385},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010233,"netValue":1.032,"totalNetValue":1.156,"netValue_forward":1.024146118721461},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010233,"netValue":1.0321,"totalNetValue":1.1561,"netValue_forward":1.0242453576864536},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010233,"netValue":1.0298,"totalNetValue":1.1538,"netValue_forward":1.0219628614916287},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010233,"netValue":1.0288,"totalNetValue":1.1528,"netValue_forward":1.0209704718417048},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010233,"netValue":1.0281,"totalNetValue":1.1521,"netValue_forward":1.020275799086758},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010233,"netValue":1.028,"totalNetValue":1.152,"netValue_forward":1.0201765601217656},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010233,"netValue":1.0279,"totalNetValue":1.1519,"netValue_forward":1.0200773211567733},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010233,"netValue":1.0272,"totalNetValue":1.1512,"netValue_forward":1.0193826484018265},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010233,"netValue":1.0271,"totalNetValue":1.1511,"netValue_forward":1.019283409436834},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010233,"netValue":1.0265,"totalNetValue":1.1505,"netValue_forward":1.0186879756468796},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010233,"netValue":1.0265,"totalNetValue":1.1505,"netValue_forward":1.0186879756468796},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010233,"netValue":1.0262,"totalNetValue":1.1502,"netValue_forward":1.0183902587519027},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010233,"netValue":1.0267,"totalNetValue":1.1507,"netValue_forward":1.0188864535768645},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010233,"netValue":1.0265,"totalNetValue":1.1505,"netValue_forward":1.0186879756468796},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010233,"netValue":1.0264,"totalNetValue":1.1504,"netValue_forward":1.0185887366818873},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010233,"netValue":1.0268,"totalNetValue":1.1508,"netValue_forward":1.018985692541857},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010233,"netValue":1.0261,"totalNetValue":1.1501,"netValue_forward":1.0182910197869102},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010233,"netValue":1.0254,"totalNetValue":1.1494,"netValue_forward":1.0175963470319636},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010233,"netValue":1.0251,"totalNetValue":1.1491,"netValue_forward":1.0172986301369862},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010233,"netValue":1.0244,"totalNetValue":1.1484,"netValue_forward":1.0166039573820396},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010233,"netValue":1.0244,"totalNetValue":1.1484,"netValue_forward":1.0166039573820396},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010233,"netValue":1.024,"totalNetValue":1.148,"netValue_forward":1.0162070015220703},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010233,"netValue":1.0236,"totalNetValue":1.1476,"netValue_forward":1.0158100456621006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010233,"netValue":1.0226,"totalNetValue":1.1466,"netValue_forward":1.0148176560121764},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010233,"netValue":1.0219,"totalNetValue":1.1459,"netValue_forward":1.01412298325723},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010233,"netValue":1.0216,"totalNetValue":1.1456,"netValue_forward":1.0138252663622527},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010233,"netValue":1.0214,"totalNetValue":1.1454,"netValue_forward":1.0136267884322678},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010233,"netValue":1.0215,"totalNetValue":1.1455,"netValue_forward":1.0137260273972606},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010233,"netValue":1.0214,"totalNetValue":1.1454,"netValue_forward":1.0136267884322678},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010233,"netValue":1.0215,"totalNetValue":1.1455,"netValue_forward":1.0137260273972606},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010233,"netValue":1.0223,"totalNetValue":1.1463,"netValue_forward":1.0145199391171995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010233,"netValue":1.0236,"totalNetValue":1.1476,"netValue_forward":1.0158100456621006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010233,"netValue":1.0238,"totalNetValue":1.1478,"netValue_forward":1.0160085235920853},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010233,"netValue":1.0242,"totalNetValue":1.1482,"netValue_forward":1.0164054794520547},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010233,"netValue":1.0233,"totalNetValue":1.1473,"netValue_forward":1.0155123287671235},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010233,"netValue":1.0236,"totalNetValue":1.1476,"netValue_forward":1.0158100456621006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010233,"netValue":1.0229,"totalNetValue":1.1469,"netValue_forward":1.0151153729071538},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010233,"netValue":1.0216,"totalNetValue":1.1456,"netValue_forward":1.0138252663622527},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010233,"netValue":1.0198,"totalNetValue":1.1438,"netValue_forward":1.0120389649923898},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010233,"netValue":1.0175,"totalNetValue":1.1415,"netValue_forward":1.0097564687975649},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010233,"netValue":1.0178,"totalNetValue":1.1418,"netValue_forward":1.010054185692542},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010233,"netValue":1.0201,"totalNetValue":1.1441,"netValue_forward":1.0123366818873667},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010233,"netValue":1.0227,"totalNetValue":1.1467,"netValue_forward":1.0149168949771687},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010233,"netValue":1.0266,"totalNetValue":1.1506,"netValue_forward":1.0187872146118722},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010233,"netValue":1.0273,"totalNetValue":1.1513,"netValue_forward":1.019481887366819},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010233,"netValue":1.0253,"totalNetValue":1.1493,"netValue_forward":1.0174971080669712},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010233,"netValue":1.026,"totalNetValue":1.15,"netValue_forward":1.0181917808219176},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010233,"netValue":1.0258,"totalNetValue":1.1498,"netValue_forward":1.0179933028919332},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010233,"netValue":1.0257,"totalNetValue":1.1497,"netValue_forward":1.017896883749776},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010233,"netValue":1.0559,"totalNetValue":1.1499,"netValue_forward":1.0180897220340897},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010233,"netValue":1.0548,"totalNetValue":1.1488,"netValue_forward":1.0170291114703645},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010233,"netValue":1.0539,"totalNetValue":1.1479,"netValue_forward":1.016161339190953},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010233,"netValue":1.0535,"totalNetValue":1.1475,"netValue_forward":1.0157756626223258},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010233,"netValue":1.0528,"totalNetValue":1.1468,"netValue_forward":1.0151007286272278},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010233,"netValue":1.0525,"totalNetValue":1.1465,"netValue_forward":1.0148114712007572},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010233,"netValue":1.052,"totalNetValue":1.146,"netValue_forward":1.014329375489973},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010233,"netValue":1.052,"totalNetValue":1.146,"netValue_forward":1.014329375489973},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010233,"netValue":1.0517,"totalNetValue":1.1457,"netValue_forward":1.0140401180635024},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010233,"netValue":1.0513,"totalNetValue":1.1453,"netValue_forward":1.0136544414948747},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010233,"netValue":1.051,"totalNetValue":1.145,"netValue_forward":1.0133651840684046},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010233,"netValue":1.0496,"totalNetValue":1.1436,"netValue_forward":1.0120153160782088},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010233,"netValue":1.0492,"totalNetValue":1.1432,"netValue_forward":1.0116296395095814},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010233,"netValue":1.0491,"totalNetValue":1.1431,"netValue_forward":1.0115332203674243},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010233,"netValue":1.0482,"totalNetValue":1.1422,"netValue_forward":1.010665448088013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010233,"netValue":1.0497,"totalNetValue":1.1437,"netValue_forward":1.0121117352203657},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010233,"netValue":1.0503,"totalNetValue":1.1443,"netValue_forward":1.0126902500733068},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010233,"netValue":1.0503,"totalNetValue":1.1443,"netValue_forward":1.0126902500733068},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010233,"netValue":1.0501,"totalNetValue":1.1441,"netValue_forward":1.012497411788993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010233,"netValue":1.0505,"totalNetValue":1.1445,"netValue_forward":1.0128830883576205},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010233,"netValue":1.0504,"totalNetValue":1.1444,"netValue_forward":1.0127866692154635},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010233,"netValue":1.0498,"totalNetValue":1.1438,"netValue_forward":1.0122081543625223},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010233,"netValue":1.0498,"totalNetValue":1.1438,"netValue_forward":1.0122081543625223},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010233,"netValue":1.0506,"totalNetValue":1.1446,"netValue_forward":1.0129795074997772},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010233,"netValue":1.0495,"totalNetValue":1.1435,"netValue_forward":1.011918896936052},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010233,"netValue":1.0483,"totalNetValue":1.1423,"netValue_forward":1.01076186723017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010233,"netValue":1.0509,"totalNetValue":1.1449,"netValue_forward":1.0132687649262477},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010233,"netValue":1.0518,"totalNetValue":1.1458,"netValue_forward":1.0141365372056594},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010233,"netValue":1.0532,"totalNetValue":1.1472,"netValue_forward":1.0154864051958552},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010233,"netValue":1.0525,"totalNetValue":1.1465,"netValue_forward":1.0148114712007572},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010233,"netValue":1.0529,"totalNetValue":1.1469,"netValue_forward":1.0151971477693846},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010233,"netValue":1.0524,"totalNetValue":1.1464,"netValue_forward":1.0147150520586004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010233,"netValue":1.0518,"totalNetValue":1.1458,"netValue_forward":1.0141365372056594},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010233,"netValue":1.051,"totalNetValue":1.145,"netValue_forward":1.0133651840684046},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010233,"netValue":1.0507,"totalNetValue":1.1447,"netValue_forward":1.013075926641934},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010233,"netValue":1.0503,"totalNetValue":1.1443,"netValue_forward":1.0126902500733068},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010233,"netValue":1.0494,"totalNetValue":1.1434,"netValue_forward":1.0118224777938951},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010233,"netValue":1.0491,"totalNetValue":1.1431,"netValue_forward":1.0115332203674243},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010233,"netValue":1.0484,"totalNetValue":1.1424,"netValue_forward":1.0108582863723268},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010233,"netValue":1.0485,"totalNetValue":1.1425,"netValue_forward":1.0109547055144834},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010233,"netValue":1.0476,"totalNetValue":1.1416,"netValue_forward":1.010086933235072},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010233,"netValue":1.0464,"totalNetValue":1.1404,"netValue_forward":1.0089299035291899},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010233,"netValue":1.0461,"totalNetValue":1.1401,"netValue_forward":1.0086406461027193},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010233,"netValue":1.0463,"totalNetValue":1.1403,"netValue_forward":1.008833484387033},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010233,"netValue":1.0462,"totalNetValue":1.1402,"netValue_forward":1.0087370652448762},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010233,"netValue":1.046,"totalNetValue":1.14,"netValue_forward":1.0085442269605625},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010233,"netValue":1.0454,"totalNetValue":1.1394,"netValue_forward":1.0079657121076215},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010233,"netValue":1.0449,"totalNetValue":1.1389,"netValue_forward":1.007483616396837},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010233,"netValue":1.0445,"totalNetValue":1.1385,"netValue_forward":1.0070979398282098},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010233,"netValue":1.0445,"totalNetValue":1.1385,"netValue_forward":1.0070979398282098},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010233,"netValue":1.0436,"totalNetValue":1.1376,"netValue_forward":1.0062301675487983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010233,"netValue":1.0446,"totalNetValue":1.1386,"netValue_forward":1.007194358970367},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010233,"netValue":1.0455,"totalNetValue":1.1395,"netValue_forward":1.0080621312497784},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010233,"netValue":1.0456,"totalNetValue":1.1396,"netValue_forward":1.0081585503919352},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010233,"netValue":1.045,"totalNetValue":1.139,"netValue_forward":1.0075800355389941},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010233,"netValue":1.0442,"totalNetValue":1.1382,"netValue_forward":1.0068086824017395},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010233,"netValue":1.0457,"totalNetValue":1.1397,"netValue_forward":1.008254969534092},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010233,"netValue":1.0456,"totalNetValue":1.1396,"netValue_forward":1.0081585503919352},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010233,"netValue":1.0453,"totalNetValue":1.1393,"netValue_forward":1.0078692929654645},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010233,"netValue":1.0445,"totalNetValue":1.1385,"netValue_forward":1.0070979398282098},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010233,"netValue":1.044,"totalNetValue":1.138,"netValue_forward":1.0066158441174258},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010233,"netValue":1.0435,"totalNetValue":1.1375,"netValue_forward":1.0061337484066417},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010233,"netValue":1.0428,"totalNetValue":1.1368,"netValue_forward":1.0054588144115435},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010233,"netValue":1.0432,"totalNetValue":1.1372,"netValue_forward":1.0058444909801707},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010233,"netValue":1.043,"totalNetValue":1.137,"netValue_forward":1.0056516526958572},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010233,"netValue":1.0424,"totalNetValue":1.1364,"netValue_forward":1.0050731378429163},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010233,"netValue":1.0421,"totalNetValue":1.1361,"netValue_forward":1.0047838804164457},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010233,"netValue":1.0419,"totalNetValue":1.1359,"netValue_forward":1.004591042132132},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010233,"netValue":1.0414,"totalNetValue":1.1354,"netValue_forward":1.004108946421348},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010233,"netValue":1.0412,"totalNetValue":1.1352,"netValue_forward":1.003916108137034},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010233,"netValue":1.0413,"totalNetValue":1.1353,"netValue_forward":1.0040125272791909},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010233,"netValue":1.0407,"totalNetValue":1.1347,"netValue_forward":1.0034340124262497},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010233,"netValue":1.0405,"totalNetValue":1.1345,"netValue_forward":1.003241174141936},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010233,"netValue":1.0404,"totalNetValue":1.1344,"netValue_forward":1.0031447549997794},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010233,"netValue":1.0398,"totalNetValue":1.1338,"netValue_forward":1.0025662401468385},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010233,"netValue":1.0396,"totalNetValue":1.1336,"netValue_forward":1.0023734018625248},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010233,"netValue":1.0389,"totalNetValue":1.1329,"netValue_forward":1.0016984678674268},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010233,"netValue":1.0393,"totalNetValue":1.1333,"netValue_forward":1.0020841444360542},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010233,"netValue":1.0393,"totalNetValue":1.1333,"netValue_forward":1.0020841444360542},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010233,"netValue":1.039,"totalNetValue":1.133,"netValue_forward":1.0017948870095834},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010233,"netValue":1.0385,"totalNetValue":1.1325,"netValue_forward":1.0013127912987994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010233,"netValue":1.0382,"totalNetValue":1.1322,"netValue_forward":1.0010235338723288}]}