window.pageData = {"startDate":"2024-05-20T13:49:09.447Z","endDate":"2026-05-20T13:49:09.447Z","stock":{"_id":3000000010233,"stockCode":"010233","shortName":"农银金润定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10233,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-01-10T16:00:00.000Z","name":"农银汇理金润一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银金润定开债券 ","setUpDate":"2021-01-10T16:00:00.000Z","setUpAssetScale":2010270350.13,"setUpShares":2010270350.13,"pinyin":"nyhljryndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"马逸钧","stockType":"fund_manager","stockCode":"db20565959","exchange":"fm","tickerId":132510203220}],"hotMetrics":{"fss":{"stockId":3000000010233,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":202,"f_h_s_a":14778284,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010233,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3496447244939,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.31766100355590676,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.19100824687416867,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.330831172376143,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.5592824850517719,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.3640973630831643,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.27940577940577943,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.30330453859865625,"f_p_r_y5_ssc":3328,"f_p_r_y5_ssrp":0.2909528103396453},"fp":{"stockId":3000000010233,"type":"fp","f_p_r_fys":0.014081808602356416,"f_p_r_m1":0.0029369966840357975,"f_p_r_m3":0.010018128041217267,"f_p_r_m6":0.014276132988406465,"f_p_r_y1":0.017957914075302117,"f_cagr_p_r_fs":0.034951816515903955,"f_p_r_d1":-0.0001932367149757308,"f_p_r_y2":0.05884344396470009,"f_p_r_y3":0.10831082676316828,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y5":0.18854297249065044},"ff":{"stockId":3000000010233,"type":"ff","f_m_f":4156633,"f_m_f_r":0.003,"f_c_f":1385544,"f_c_f_r":0.001,"f_m_a_c_f":5542177,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000010233,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0586,"f_nv_cr":0.00047254512805960935},"f_as":{"stockId":3000000010233,"type":"f_as","f_tas":2615293803.9201,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7436201787ae12a5190","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010233,"stockCode":"250220","stockName":"25国开20","holdings":1600000,"marketCap":160473030,"netValueRatio":0.0614,"lastUpdated":"2026-04-21T20:00:03.101Z"},{"_id":"69e7d7436201787ae12a5191","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010233,"stockCode":"250203","stockName":"25国开03","holdings":1100000,"marketCap":108928328,"netValueRatio":0.0417,"lastUpdated":"2026-04-21T20:00:03.105Z"},{"_id":"69e7d7436201787ae12a5192","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010233,"stockCode":"2422053","stockName":"24国银金租债02","holdings":1000000,"marketCap":101736164,"netValueRatio":0.0389,"lastUpdated":"2026-04-21T20:00:03.109Z"},{"_id":"69e7d7436201787ae12a5193","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010233,"stockCode":"250208","stockName":"25国开08","holdings":1000000,"marketCap":100832000,"netValueRatio":0.0386,"lastUpdated":"2026-04-21T20:00:03.121Z"},{"_id":"69e7d7436201787ae12a5194","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010233,"stockCode":"243013","stockName":"25方正G4","holdings":900000,"marketCap":91615438,"netValueRatio":0.035,"lastUpdated":"2026-04-21T20:00:03.125Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010233,"nv":1.0586,"tnv":1.1906},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010233,"nv":1.0586,"tnv":1.1906},{"stockId":3000000010233,"date":"2026-05-17T16:00:00.000Z","nv":1.0581,"tnv":1.1901},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010233,"nv":1.0577,"tnv":1.1897},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010233,"nv":1.0578,"tnv":1.1898},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010233,"nv":1.0577,"tnv":1.1897},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010233,"nv":1.0573,"tnv":1.1893},{"stockId":3000000010233,"date":"2026-05-10T16:00:00.000Z","nv":1.0571,"tnv":1.1891},{"stockId":3000000010233,"date":"2026-05-07T16:00:00.000Z","nv":1.0566,"tnv":1.1886},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010233,"nv":1.0563,"tnv":1.1883},{"stockId":3000000010233,"date":"2026-05-05T16:00:00.000Z","nv":1.0561,"tnv":1.1881},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010233,"nv":1.0562,"tnv":1.1882},{"stockId":3000000010233,"date":"2026-04-28T16:00:00.000Z","nv":1.0563,"tnv":1.1883},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010233,"nv":1.056,"tnv":1.188},{"stockId":3000000010233,"date":"2026-04-26T16:00:00.000Z","nv":1.0558,"tnv":1.1878},{"stockId":3000000010233,"date":"2026-04-23T16:00:00.000Z","nv":1.0561,"tnv":1.1881},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010233,"nv":1.0563,"tnv":1.1883},{"stockId":3000000010233,"date":"2026-04-21T16:00:00.000Z","nv":1.0565,"tnv":1.1885},{"stockId":3000000010233,"date":"2026-04-20T16:00:00.000Z","nv":1.0562,"tnv":1.1882},{"stockId":3000000010233,"date":"2026-04-19T16:00:00.000Z","nv":1.0559,"tnv":1.1879},{"stockId":3000000010233,"date":"2026-04-16T16:00:00.000Z","nv":1.0555,"tnv":1.1875},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010233,"nv":1.0553,"tnv":1.1873},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010233,"nv":1.0552,"tnv":1.1872},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010233,"nv":1.055,"tnv":1.187},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010233,"nv":1.0549,"tnv":1.1869},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010233,"nv":1.0545,"tnv":1.1865},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010233,"nv":1.0541,"tnv":1.1861},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010233,"nv":1.0542,"tnv":1.1862},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010233,"nv":1.054,"tnv":1.186},{"stockId":3000000010233,"date":"2026-04-02T16:00:00.000Z","nv":1.0532,"tnv":1.1852},{"stockId":3000000010233,"date":"2026-04-01T16:00:00.000Z","nv":1.0525,"tnv":1.1845},{"stockId":3000000010233,"date":"2026-03-31T16:00:00.000Z","nv":1.0523,"tnv":1.1843},{"stockId":3000000010233,"date":"2026-03-30T16:00:00.000Z","nv":1.0523,"tnv":1.1843},{"stockId":3000000010233,"date":"2026-03-29T16:00:00.000Z","nv":1.0521,"tnv":1.1841},{"stockId":3000000010233,"date":"2026-03-26T16:00:00.000Z","nv":1.0515,"tnv":1.1835},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010233,"nv":1.0513,"tnv":1.1833},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010233,"nv":1.051,"tnv":1.183},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010233,"nv":1.0509,"tnv":1.1829},{"stockId":3000000010233,"date":"2026-03-22T16:00:00.000Z","nv":1.0507,"tnv":1.1827},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010233,"nv":1.051,"tnv":1.183},{"stockId":3000000010233,"date":"2026-03-18T16:00:00.000Z","nv":1.0508,"tnv":1.1828},{"stockId":3000000010233,"date":"2026-03-17T16:00:00.000Z","nv":1.0507,"tnv":1.1827},{"stockId":3000000010233,"date":"2026-03-16T16:00:00.000Z","nv":1.0503,"tnv":1.1823},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010233,"nv":1.0501,"tnv":1.1821},{"stockId":3000000010233,"date":"2026-03-12T16:00:00.000Z","nv":1.0501,"tnv":1.1821},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010233,"nv":1.05,"tnv":1.182},{"stockId":3000000010233,"date":"2026-03-10T16:00:00.000Z","nv":1.0498,"tnv":1.1818},{"stockId":3000000010233,"date":"2026-03-09T16:00:00.000Z","nv":1.0498,"tnv":1.1818},{"stockId":3000000010233,"date":"2026-03-08T16:00:00.000Z","nv":1.0497,"tnv":1.1817},{"stockId":3000000010233,"date":"2026-03-05T16:00:00.000Z","nv":1.0502,"tnv":1.1822},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010233,"nv":1.0502,"tnv":1.1822},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010233,"nv":1.0499,"tnv":1.1819},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010233,"nv":1.0494,"tnv":1.1814},{"stockId":3000000010233,"date":"2026-03-01T16:00:00.000Z","nv":1.0493,"tnv":1.1813},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010233,"nv":1.0486,"tnv":1.1806},{"stockId":3000000010233,"date":"2026-02-25T16:00:00.000Z","nv":1.0483,"tnv":1.1803},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010233,"nv":1.0488,"tnv":1.1808},{"stockId":3000000010233,"date":"2026-02-23T16:00:00.000Z","nv":1.049,"tnv":1.181},{"stockId":3000000010233,"date":"2026-02-12T16:00:00.000Z","nv":1.0481,"tnv":1.1801},{"stockId":3000000010233,"date":"2026-02-11T16:00:00.000Z","nv":1.0481,"tnv":1.1801},{"stockId":3000000010233,"date":"2026-02-10T16:00:00.000Z","nv":1.048,"tnv":1.18},{"stockId":3000000010233,"date":"2026-02-09T16:00:00.000Z","nv":1.0477,"tnv":1.1797},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010233,"nv":1.0474,"tnv":1.1794},{"stockId":3000000010233,"date":"2026-02-05T16:00:00.000Z","nv":1.047,"tnv":1.179},{"stockId":3000000010233,"date":"2026-02-04T16:00:00.000Z","nv":1.0465,"tnv":1.1785},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010233,"nv":1.0462,"tnv":1.1782},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010233,"nv":1.0462,"tnv":1.1782},{"stockId":3000000010233,"date":"2026-02-01T16:00:00.000Z","nv":1.0462,"tnv":1.1782},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010233,"nv":1.0461,"tnv":1.1781},{"stockId":3000000010233,"date":"2026-01-28T16:00:00.000Z","nv":1.0461,"tnv":1.1781},{"stockId":3000000010233,"date":"2026-01-27T16:00:00.000Z","nv":1.0461,"tnv":1.1781},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010233,"nv":1.046,"tnv":1.178},{"stockId":3000000010233,"date":"2026-01-25T16:00:00.000Z","nv":1.0463,"tnv":1.1783},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010233,"nv":1.0462,"tnv":1.1782},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010233,"nv":1.0458,"tnv":1.1778},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010233,"nv":1.0457,"tnv":1.1777},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010233,"nv":1.0455,"tnv":1.1775},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010233,"nv":1.0453,"tnv":1.1773},{"stockId":3000000010233,"date":"2026-01-15T16:00:00.000Z","nv":1.045,"tnv":1.177},{"stockId":3000000010233,"date":"2026-01-14T16:00:00.000Z","nv":1.0446,"tnv":1.1766},{"stockId":3000000010233,"date":"2026-01-13T16:00:00.000Z","nv":1.0443,"tnv":1.1763},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010233,"nv":1.0442,"tnv":1.1762},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010233,"nv":1.0441,"tnv":1.1761},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010233,"nv":1.0438,"tnv":1.1758},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010233,"nv":1.0436,"tnv":1.1756},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010233,"nv":1.0434,"tnv":1.1754},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010233,"nv":1.0437,"tnv":1.1757},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010233,"nv":1.0441,"tnv":1.1761},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010233,"nv":1.0439,"tnv":1.1759},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010233,"nv":1.0437,"tnv":1.1757},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010233,"nv":1.0438,"tnv":1.1758},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010233,"nv":1.0443,"tnv":1.1763},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010233,"nv":1.0443,"tnv":1.1763},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010233,"nv":1.0442,"tnv":1.1762},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010233,"nv":1.0441,"tnv":1.1761},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010233,"nv":1.0436,"tnv":1.1756},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010233,"nv":1.0436,"tnv":1.1756},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010233,"nv":1.0431,"tnv":1.1751},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010233,"nv":1.0428,"tnv":1.1748},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010233,"nv":1.0425,"tnv":1.1745},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010233,"nv":1.0424,"tnv":1.1744},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010233,"nv":1.0426,"tnv":1.1746},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010233,"nv":1.0427,"tnv":1.1747},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010233,"nv":1.0424,"tnv":1.1744},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010233,"nv":1.0421,"tnv":1.1741},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010233,"nv":1.0418,"tnv":1.1738},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010233,"nv":1.0419,"tnv":1.1739},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010233,"nv":1.0418,"tnv":1.1738},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010233,"nv":1.0427,"tnv":1.1747},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010233,"nv":1.0428,"tnv":1.1748},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010233,"nv":1.043,"tnv":1.175},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010233,"nv":1.0428,"tnv":1.1748},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010233,"nv":1.0425,"tnv":1.1745},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010233,"nv":1.0426,"tnv":1.1746},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010233,"nv":1.0435,"tnv":1.1755},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010233,"nv":1.0437,"tnv":1.1757},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010233,"nv":1.0436,"tnv":1.1756},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010233,"nv":1.0437,"tnv":1.1757},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010233,"nv":1.0437,"tnv":1.1757},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010233,"nv":1.0437,"tnv":1.1757},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010233,"nv":1.0437,"tnv":1.1757},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010233,"nv":1.0433,"tnv":1.1753},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010233,"nv":1.0431,"tnv":1.1751},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010233,"nv":1.0432,"tnv":1.1752},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010233,"nv":1.0429,"tnv":1.1749},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010233,"nv":1.0507,"tnv":1.1747},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010233,"nv":1.0505,"tnv":1.1745},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010233,"nv":1.0509,"tnv":1.1749},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010233,"nv":1.0515,"tnv":1.1755},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010233,"nv":1.0515,"tnv":1.1755},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010233,"nv":1.0515,"tnv":1.1755},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010233,"nv":1.0512,"tnv":1.1752},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010233,"nv":1.0504,"tnv":1.1744},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010233,"nv":1.0499,"tnv":1.1739},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010233,"nv":1.0496,"tnv":1.1736},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010233,"nv":1.0488,"tnv":1.1728},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010233,"nv":1.0485,"tnv":1.1725},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010233,"nv":1.0486,"tnv":1.1726},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010233,"nv":1.0486,"tnv":1.1726},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010233,"nv":1.0484,"tnv":1.1724},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010233,"nv":1.0481,"tnv":1.1721},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010233,"nv":1.0483,"tnv":1.1723},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010233,"nv":1.0477,"tnv":1.1717},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010233,"nv":1.0474,"tnv":1.1714},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010233,"nv":1.0474,"tnv":1.1714},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010233,"nv":1.0473,"tnv":1.1713},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010233,"nv":1.0468,"tnv":1.1708},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010233,"nv":1.0467,"tnv":1.1707},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010233,"nv":1.0459,"tnv":1.1699},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010233,"nv":1.0455,"tnv":1.1695},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010233,"nv":1.0451,"tnv":1.1691},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010233,"nv":1.0451,"tnv":1.1691},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010233,"nv":1.0453,"tnv":1.1693},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010233,"nv":1.0464,"tnv":1.1704},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010233,"nv":1.047,"tnv":1.171},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010233,"nv":1.0467,"tnv":1.1707},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010233,"nv":1.0473,"tnv":1.1713},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010233,"nv":1.0476,"tnv":1.1716},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010233,"nv":1.0471,"tnv":1.1711},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010233,"nv":1.0467,"tnv":1.1707},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010233,"nv":1.0463,"tnv":1.1703},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010233,"nv":1.046,"tnv":1.17},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010233,"nv":1.0461,"tnv":1.1701},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010233,"nv":1.047,"tnv":1.171},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010233,"nv":1.0474,"tnv":1.1714},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010233,"nv":1.048,"tnv":1.172},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010233,"nv":1.0486,"tnv":1.1726},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010233,"nv":1.0483,"tnv":1.1723},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010233,"nv":1.0478,"tnv":1.1718},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010233,"nv":1.0476,"tnv":1.1716},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010233,"nv":1.0473,"tnv":1.1713},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010233,"nv":1.0472,"tnv":1.1712},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010233,"nv":1.0476,"tnv":1.1716},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010233,"nv":1.0476,"tnv":1.1716},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010233,"nv":1.0472,"tnv":1.1712},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010233,"nv":1.0467,"tnv":1.1707},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010233,"nv":1.0468,"tnv":1.1708},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010233,"nv":1.0465,"tnv":1.1705},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010233,"nv":1.0466,"tnv":1.1706},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010233,"nv":1.0465,"tnv":1.1705},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010233,"nv":1.048,"tnv":1.172},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010233,"nv":1.0485,"tnv":1.1725},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010233,"nv":1.0487,"tnv":1.1727},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010233,"nv":1.0486,"tnv":1.1726},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010233,"nv":1.049,"tnv":1.173},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010233,"nv":1.0497,"tnv":1.1737},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010233,"nv":1.0496,"tnv":1.1736},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010233,"nv":1.0494,"tnv":1.1734},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010233,"nv":1.0493,"tnv":1.1733},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010233,"nv":1.0492,"tnv":1.1732},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010233,"nv":1.0489,"tnv":1.1729},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010233,"nv":1.0486,"tnv":1.1726},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010233,"nv":1.0481,"tnv":1.1721},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010233,"nv":1.0474,"tnv":1.1714},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010233,"nv":1.0485,"tnv":1.1725},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010233,"nv":1.0478,"tnv":1.1718},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010233,"nv":1.0477,"tnv":1.1717},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010233,"nv":1.0491,"tnv":1.1731},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010233,"nv":1.0495,"tnv":1.1735},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010233,"nv":1.0502,"tnv":1.1742},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010233,"nv":1.051,"tnv":1.175},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010233,"nv":1.051,"tnv":1.175},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010233,"nv":1.0508,"tnv":1.1748},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010233,"nv":1.0507,"tnv":1.1747},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010233,"nv":1.0502,"tnv":1.1742},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010233,"nv":1.0506,"tnv":1.1746},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010233,"nv":1.0508,"tnv":1.1748},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010233,"nv":1.0516,"tnv":1.1756},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010233,"nv":1.0517,"tnv":1.1757},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010233,"nv":1.0521,"tnv":1.1761},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010233,"nv":1.0517,"tnv":1.1757},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010233,"nv":1.0514,"tnv":1.1754},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010233,"nv":1.0512,"tnv":1.1752},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010233,"nv":1.0505,"tnv":1.1745},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010233,"nv":1.0499,"tnv":1.1739},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010233,"nv":1.0503,"tnv":1.1743},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010233,"nv":1.0502,"tnv":1.1742},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010233,"nv":1.0497,"tnv":1.1737},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010233,"nv":1.0504,"tnv":1.1744},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010233,"nv":1.0509,"tnv":1.1749},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010233,"nv":1.0508,"tnv":1.1748},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010233,"nv":1.0506,"tnv":1.1746},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010233,"nv":1.0504,"tnv":1.1744},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010233,"nv":1.0503,"tnv":1.1743},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010233,"nv":1.0496,"tnv":1.1736},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010233,"nv":1.0494,"tnv":1.1734},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010233,"nv":1.0494,"tnv":1.1734},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010233,"nv":1.0495,"tnv":1.1735},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010233,"nv":1.0491,"tnv":1.1731},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010233,"nv":1.049,"tnv":1.173},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010233,"nv":1.0486,"tnv":1.1726},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010233,"nv":1.0477,"tnv":1.1717},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010233,"nv":1.0475,"tnv":1.1715},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010233,"nv":1.0473,"tnv":1.1713},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010233,"nv":1.0473,"tnv":1.1713},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010233,"nv":1.0468,"tnv":1.1708},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010233,"nv":1.0474,"tnv":1.1714},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010233,"nv":1.0477,"tnv":1.1717},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010233,"nv":1.0481,"tnv":1.1721},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010233,"nv":1.0479,"tnv":1.1719},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010233,"nv":1.0479,"tnv":1.1719},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010233,"nv":1.0478,"tnv":1.1718},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010233,"nv":1.0479,"tnv":1.1719},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010233,"nv":1.0479,"tnv":1.1719},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010233,"nv":1.0473,"tnv":1.1713},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010233,"nv":1.0477,"tnv":1.1717},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010233,"nv":1.048,"tnv":1.172},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010233,"nv":1.0481,"tnv":1.1721},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010233,"nv":1.047,"tnv":1.171},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010233,"nv":1.0484,"tnv":1.1724},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010233,"nv":1.0479,"tnv":1.1719},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010233,"nv":1.0467,"tnv":1.1707},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010233,"nv":1.0468,"tnv":1.1708},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010233,"nv":1.0468,"tnv":1.1708},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010233,"nv":1.0464,"tnv":1.1704},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010233,"nv":1.0454,"tnv":1.1694},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010233,"nv":1.0448,"tnv":1.1688},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010233,"nv":1.0448,"tnv":1.1688},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010233,"nv":1.0448,"tnv":1.1688},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010233,"nv":1.0453,"tnv":1.1693},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010233,"nv":1.0448,"tnv":1.1688},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010233,"nv":1.0452,"tnv":1.1692},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010233,"nv":1.0449,"tnv":1.1689},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010233,"nv":1.0453,"tnv":1.1693},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010233,"nv":1.0451,"tnv":1.1691},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010233,"nv":1.0452,"tnv":1.1692},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010233,"nv":1.0451,"tnv":1.1691},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010233,"nv":1.045,"tnv":1.169},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010233,"nv":1.045,"tnv":1.169},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010233,"nv":1.0449,"tnv":1.1689},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010233,"nv":1.0465,"tnv":1.1705},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010233,"nv":1.0427,"tnv":1.1667},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010233,"nv":1.0395,"tnv":1.1635},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010233,"nv":1.0385,"tnv":1.1625},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010233,"nv":1.0385,"tnv":1.1625},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010233,"nv":1.0383,"tnv":1.1623},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010233,"nv":1.0385,"tnv":1.1625},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010233,"nv":1.0386,"tnv":1.1626},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010233,"nv":1.0379,"tnv":1.1619},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010233,"nv":1.0372,"tnv":1.1612},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010233,"nv":1.0368,"tnv":1.1608},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010233,"nv":1.0368,"tnv":1.1608},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010233,"nv":1.0356,"tnv":1.1596},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010233,"nv":1.0352,"tnv":1.1592},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010233,"nv":1.0347,"tnv":1.1587},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010233,"nv":1.0361,"tnv":1.1601},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010233,"nv":1.0353,"tnv":1.1593},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010233,"nv":1.0346,"tnv":1.1586},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010233,"nv":1.0334,"tnv":1.1574},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010233,"nv":1.0348,"tnv":1.1588},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010233,"nv":1.035,"tnv":1.159},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010233,"nv":1.0369,"tnv":1.1609},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010233,"nv":1.038,"tnv":1.162},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010233,"nv":1.0377,"tnv":1.1617},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010233,"nv":1.0376,"tnv":1.1616},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010233,"nv":1.0365,"tnv":1.1605},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010233,"nv":1.036,"tnv":1.16},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010233,"nv":1.037,"tnv":1.161},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010233,"nv":1.0365,"tnv":1.1605},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010233,"nv":1.0362,"tnv":1.1602},{"stockId":3000000010233,"date":"2025-02-20T16:00:00.000Z","nv":1.0377,"tnv":1.1617},{"stockId":3000000010233,"date":"2025-02-19T16:00:00.000Z","nv":1.0394,"tnv":1.1634},{"stockId":3000000010233,"date":"2025-02-18T16:00:00.000Z","nv":1.0409,"tnv":1.1649},{"stockId":3000000010233,"date":"2025-02-17T16:00:00.000Z","nv":1.0403,"tnv":1.1643},{"stockId":3000000010233,"date":"2025-02-16T16:00:00.000Z","nv":1.0413,"tnv":1.1653},{"stockId":3000000010233,"date":"2025-02-13T16:00:00.000Z","nv":1.0422,"tnv":1.1662},{"stockId":3000000010233,"date":"2025-02-12T16:00:00.000Z","nv":1.0433,"tnv":1.1673},{"stockId":3000000010233,"date":"2025-02-11T16:00:00.000Z","nv":1.0436,"tnv":1.1676},{"stockId":3000000010233,"date":"2025-02-10T16:00:00.000Z","nv":1.0437,"tnv":1.1677},{"stockId":3000000010233,"date":"2025-02-09T16:00:00.000Z","nv":1.0437,"tnv":1.1677},{"stockId":3000000010233,"date":"2025-02-06T16:00:00.000Z","nv":1.0448,"tnv":1.1688},{"stockId":3000000010233,"date":"2025-02-05T16:00:00.000Z","nv":1.0448,"tnv":1.1688},{"stockId":3000000010233,"date":"2025-02-04T16:00:00.000Z","nv":1.0437,"tnv":1.1677},{"stockId":3000000010233,"date":"2025-01-26T16:00:00.000Z","nv":1.0428,"tnv":1.1668},{"stockId":3000000010233,"date":"2025-01-23T16:00:00.000Z","nv":1.0415,"tnv":1.1655},{"stockId":3000000010233,"date":"2025-01-22T16:00:00.000Z","nv":1.0415,"tnv":1.1655},{"stockId":3000000010233,"date":"2025-01-21T16:00:00.000Z","nv":1.042,"tnv":1.166},{"stockId":3000000010233,"date":"2025-01-20T16:00:00.000Z","nv":1.0419,"tnv":1.1659},{"stockId":3000000010233,"date":"2025-01-19T16:00:00.000Z","nv":1.0408,"tnv":1.1648},{"stockId":3000000010233,"date":"2025-01-16T16:00:00.000Z","nv":1.0413,"tnv":1.1653},{"stockId":3000000010233,"date":"2025-01-15T16:00:00.000Z","nv":1.0418,"tnv":1.1658},{"stockId":3000000010233,"date":"2025-01-14T16:00:00.000Z","nv":1.0425,"tnv":1.1665},{"stockId":3000000010233,"date":"2025-01-13T16:00:00.000Z","nv":1.0424,"tnv":1.1664},{"stockId":3000000010233,"date":"2025-01-12T16:00:00.000Z","nv":1.0418,"tnv":1.1658},{"stockId":3000000010233,"date":"2025-01-09T16:00:00.000Z","nv":1.0425,"tnv":1.1665},{"stockId":3000000010233,"date":"2025-01-08T16:00:00.000Z","nv":1.0426,"tnv":1.1666},{"stockId":3000000010233,"date":"2025-01-07T16:00:00.000Z","nv":1.0436,"tnv":1.1676},{"stockId":3000000010233,"date":"2025-01-06T16:00:00.000Z","nv":1.0439,"tnv":1.1679},{"stockId":3000000010233,"date":"2025-01-05T16:00:00.000Z","nv":1.0444,"tnv":1.1684},{"stockId":3000000010233,"date":"2025-01-02T16:00:00.000Z","nv":1.0445,"tnv":1.1685},{"stockId":3000000010233,"date":"2025-01-01T16:00:00.000Z","nv":1.0439,"tnv":1.1679},{"stockId":3000000010233,"date":"2024-12-30T16:00:00.000Z","nv":1.0429,"tnv":1.1669},{"stockId":3000000010233,"date":"2024-12-29T16:00:00.000Z","nv":1.0418,"tnv":1.1658},{"stockId":3000000010233,"date":"2024-12-26T16:00:00.000Z","nv":1.0417,"tnv":1.1657},{"stockId":3000000010233,"date":"2024-12-25T16:00:00.000Z","nv":1.0407,"tnv":1.1647},{"stockId":3000000010233,"date":"2024-12-24T16:00:00.000Z","nv":1.0407,"tnv":1.1647},{"stockId":3000000010233,"date":"2024-12-23T16:00:00.000Z","nv":1.041,"tnv":1.165},{"stockId":3000000010233,"date":"2024-12-22T16:00:00.000Z","nv":1.0412,"tnv":1.1652},{"stockId":3000000010233,"date":"2024-12-19T16:00:00.000Z","nv":1.0409,"tnv":1.1649},{"stockId":3000000010233,"date":"2024-12-18T16:00:00.000Z","nv":1.0399,"tnv":1.1639},{"stockId":3000000010233,"date":"2024-12-17T16:00:00.000Z","nv":1.0396,"tnv":1.1636},{"stockId":3000000010233,"date":"2024-12-16T16:00:00.000Z","nv":1.0402,"tnv":1.1642},{"stockId":3000000010233,"date":"2024-12-15T16:00:00.000Z","nv":1.0409,"tnv":1.1649},{"stockId":3000000010233,"date":"2024-12-12T16:00:00.000Z","nv":1.0391,"tnv":1.1631},{"stockId":3000000010233,"date":"2024-12-11T16:00:00.000Z","nv":1.0372,"tnv":1.1612},{"stockId":3000000010233,"date":"2024-12-10T16:00:00.000Z","nv":1.0367,"tnv":1.1607},{"stockId":3000000010233,"date":"2024-12-09T16:00:00.000Z","nv":1.0365,"tnv":1.1605},{"stockId":3000000010233,"date":"2024-12-08T16:00:00.000Z","nv":1.0341,"tnv":1.1581},{"stockId":3000000010233,"date":"2024-12-05T16:00:00.000Z","nv":1.0331,"tnv":1.1571},{"stockId":3000000010233,"date":"2024-12-04T16:00:00.000Z","nv":1.0332,"tnv":1.1572},{"stockId":3000000010233,"date":"2024-12-03T16:00:00.000Z","nv":1.033,"tnv":1.157},{"stockId":3000000010233,"date":"2024-12-02T16:00:00.000Z","nv":1.032,"tnv":1.156},{"stockId":3000000010233,"date":"2024-12-01T16:00:00.000Z","nv":1.0321,"tnv":1.1561},{"stockId":3000000010233,"date":"2024-11-28T16:00:00.000Z","nv":1.0298,"tnv":1.1538},{"stockId":3000000010233,"date":"2024-11-27T16:00:00.000Z","nv":1.0288,"tnv":1.1528},{"stockId":3000000010233,"date":"2024-11-26T16:00:00.000Z","nv":1.0281,"tnv":1.1521},{"stockId":3000000010233,"date":"2024-11-25T16:00:00.000Z","nv":1.028,"tnv":1.152},{"stockId":3000000010233,"date":"2024-11-24T16:00:00.000Z","nv":1.0279,"tnv":1.1519},{"stockId":3000000010233,"date":"2024-11-21T16:00:00.000Z","nv":1.0272,"tnv":1.1512},{"stockId":3000000010233,"date":"2024-11-20T16:00:00.000Z","nv":1.0271,"tnv":1.1511},{"stockId":3000000010233,"date":"2024-11-19T16:00:00.000Z","nv":1.0265,"tnv":1.1505},{"stockId":3000000010233,"date":"2024-11-18T16:00:00.000Z","nv":1.0265,"tnv":1.1505},{"stockId":3000000010233,"date":"2024-11-17T16:00:00.000Z","nv":1.0262,"tnv":1.1502},{"stockId":3000000010233,"date":"2024-11-14T16:00:00.000Z","nv":1.0267,"tnv":1.1507},{"stockId":3000000010233,"date":"2024-11-13T16:00:00.000Z","nv":1.0265,"tnv":1.1505},{"stockId":3000000010233,"date":"2024-11-12T16:00:00.000Z","nv":1.0264,"tnv":1.1504},{"stockId":3000000010233,"date":"2024-11-11T16:00:00.000Z","nv":1.0268,"tnv":1.1508},{"stockId":3000000010233,"date":"2024-11-10T16:00:00.000Z","nv":1.0261,"tnv":1.1501},{"stockId":3000000010233,"date":"2024-11-07T16:00:00.000Z","nv":1.0254,"tnv":1.1494},{"stockId":3000000010233,"date":"2024-11-06T16:00:00.000Z","nv":1.0251,"tnv":1.1491},{"stockId":3000000010233,"date":"2024-11-05T16:00:00.000Z","nv":1.0244,"tnv":1.1484},{"stockId":3000000010233,"date":"2024-11-04T16:00:00.000Z","nv":1.0244,"tnv":1.1484},{"stockId":3000000010233,"date":"2024-11-03T16:00:00.000Z","nv":1.024,"tnv":1.148},{"stockId":3000000010233,"date":"2024-10-31T16:00:00.000Z","nv":1.0236,"tnv":1.1476},{"stockId":3000000010233,"date":"2024-10-30T16:00:00.000Z","nv":1.0226,"tnv":1.1466},{"stockId":3000000010233,"date":"2024-10-29T16:00:00.000Z","nv":1.0219,"tnv":1.1459},{"stockId":3000000010233,"date":"2024-10-28T16:00:00.000Z","nv":1.0216,"tnv":1.1456},{"stockId":3000000010233,"date":"2024-10-27T16:00:00.000Z","nv":1.0214,"tnv":1.1454},{"stockId":3000000010233,"date":"2024-10-24T16:00:00.000Z","nv":1.0215,"tnv":1.1455},{"stockId":3000000010233,"date":"2024-10-23T16:00:00.000Z","nv":1.0214,"tnv":1.1454},{"stockId":3000000010233,"date":"2024-10-22T16:00:00.000Z","nv":1.0215,"tnv":1.1455},{"stockId":3000000010233,"date":"2024-10-21T16:00:00.000Z","nv":1.0223,"tnv":1.1463},{"stockId":3000000010233,"date":"2024-10-20T16:00:00.000Z","nv":1.0236,"tnv":1.1476},{"stockId":3000000010233,"date":"2024-10-17T16:00:00.000Z","nv":1.0238,"tnv":1.1478},{"stockId":3000000010233,"date":"2024-10-16T16:00:00.000Z","nv":1.0242,"tnv":1.1482},{"stockId":3000000010233,"date":"2024-10-15T16:00:00.000Z","nv":1.0233,"tnv":1.1473},{"stockId":3000000010233,"date":"2024-10-14T16:00:00.000Z","nv":1.0236,"tnv":1.1476},{"stockId":3000000010233,"date":"2024-10-13T16:00:00.000Z","nv":1.0229,"tnv":1.1469},{"stockId":3000000010233,"date":"2024-10-10T16:00:00.000Z","nv":1.0216,"tnv":1.1456},{"stockId":3000000010233,"date":"2024-10-09T16:00:00.000Z","nv":1.0198,"tnv":1.1438},{"stockId":3000000010233,"date":"2024-10-08T16:00:00.000Z","nv":1.0175,"tnv":1.1415},{"stockId":3000000010233,"date":"2024-10-07T16:00:00.000Z","nv":1.0178,"tnv":1.1418},{"stockId":3000000010233,"date":"2024-09-29T16:00:00.000Z","nv":1.0201,"tnv":1.1441},{"stockId":3000000010233,"date":"2024-09-26T16:00:00.000Z","nv":1.0227,"tnv":1.1467},{"stockId":3000000010233,"date":"2024-09-25T16:00:00.000Z","nv":1.0266,"tnv":1.1506},{"stockId":3000000010233,"date":"2024-09-24T16:00:00.000Z","nv":1.0273,"tnv":1.1513},{"stockId":3000000010233,"date":"2024-09-23T16:00:00.000Z","nv":1.0253,"tnv":1.1493},{"stockId":3000000010233,"date":"2024-09-22T16:00:00.000Z","nv":1.026,"tnv":1.15},{"stockId":3000000010233,"date":"2024-09-19T16:00:00.000Z","nv":1.0258,"tnv":1.1498},{"stockId":3000000010233,"date":"2024-09-18T16:00:00.000Z","nv":1.0257,"tnv":1.1497},{"stockId":3000000010233,"date":"2024-09-17T16:00:00.000Z","nv":1.0559,"tnv":1.1499},{"stockId":3000000010233,"date":"2024-09-12T16:00:00.000Z","nv":1.0548,"tnv":1.1488},{"stockId":3000000010233,"date":"2024-09-11T16:00:00.000Z","nv":1.0539,"tnv":1.1479},{"stockId":3000000010233,"date":"2024-09-10T16:00:00.000Z","nv":1.0535,"tnv":1.1475},{"stockId":3000000010233,"date":"2024-09-09T16:00:00.000Z","nv":1.0528,"tnv":1.1468},{"stockId":3000000010233,"date":"2024-09-08T16:00:00.000Z","nv":1.0525,"tnv":1.1465},{"stockId":3000000010233,"date":"2024-09-05T16:00:00.000Z","nv":1.052,"tnv":1.146},{"stockId":3000000010233,"date":"2024-09-04T16:00:00.000Z","nv":1.052,"tnv":1.146},{"stockId":3000000010233,"date":"2024-09-03T16:00:00.000Z","nv":1.0517,"tnv":1.1457},{"stockId":3000000010233,"date":"2024-09-02T16:00:00.000Z","nv":1.0513,"tnv":1.1453},{"stockId":3000000010233,"date":"2024-09-01T16:00:00.000Z","nv":1.051,"tnv":1.145},{"stockId":3000000010233,"date":"2024-08-29T16:00:00.000Z","nv":1.0496,"tnv":1.1436},{"stockId":3000000010233,"date":"2024-08-28T16:00:00.000Z","nv":1.0492,"tnv":1.1432},{"stockId":3000000010233,"date":"2024-08-27T16:00:00.000Z","nv":1.0491,"tnv":1.1431},{"stockId":3000000010233,"date":"2024-08-26T16:00:00.000Z","nv":1.0482,"tnv":1.1422},{"stockId":3000000010233,"date":"2024-08-25T16:00:00.000Z","nv":1.0497,"tnv":1.1437},{"stockId":3000000010233,"date":"2024-08-22T16:00:00.000Z","nv":1.0503,"tnv":1.1443},{"stockId":3000000010233,"date":"2024-08-21T16:00:00.000Z","nv":1.0503,"tnv":1.1443},{"stockId":3000000010233,"date":"2024-08-20T16:00:00.000Z","nv":1.0501,"tnv":1.1441},{"stockId":3000000010233,"date":"2024-08-19T16:00:00.000Z","nv":1.0505,"tnv":1.1445},{"stockId":3000000010233,"date":"2024-08-18T16:00:00.000Z","nv":1.0504,"tnv":1.1444},{"stockId":3000000010233,"date":"2024-08-15T16:00:00.000Z","nv":1.0498,"tnv":1.1438},{"stockId":3000000010233,"date":"2024-08-14T16:00:00.000Z","nv":1.0498,"tnv":1.1438},{"stockId":3000000010233,"date":"2024-08-13T16:00:00.000Z","nv":1.0506,"tnv":1.1446},{"stockId":3000000010233,"date":"2024-08-12T16:00:00.000Z","nv":1.0495,"tnv":1.1435},{"stockId":3000000010233,"date":"2024-08-11T16:00:00.000Z","nv":1.0483,"tnv":1.1423},{"stockId":3000000010233,"date":"2024-08-08T16:00:00.000Z","nv":1.0509,"tnv":1.1449},{"stockId":3000000010233,"date":"2024-08-07T16:00:00.000Z","nv":1.0518,"tnv":1.1458},{"stockId":3000000010233,"date":"2024-08-06T16:00:00.000Z","nv":1.0532,"tnv":1.1472},{"stockId":3000000010233,"date":"2024-08-05T16:00:00.000Z","nv":1.0525,"tnv":1.1465},{"stockId":3000000010233,"date":"2024-08-04T16:00:00.000Z","nv":1.0529,"tnv":1.1469},{"stockId":3000000010233,"date":"2024-08-01T16:00:00.000Z","nv":1.0524,"tnv":1.1464},{"stockId":3000000010233,"date":"2024-07-31T16:00:00.000Z","nv":1.0518,"tnv":1.1458},{"stockId":3000000010233,"date":"2024-07-30T16:00:00.000Z","nv":1.051,"tnv":1.145},{"stockId":3000000010233,"date":"2024-07-29T16:00:00.000Z","nv":1.0507,"tnv":1.1447},{"stockId":3000000010233,"date":"2024-07-28T16:00:00.000Z","nv":1.0503,"tnv":1.1443},{"stockId":3000000010233,"date":"2024-07-25T16:00:00.000Z","nv":1.0494,"tnv":1.1434},{"stockId":3000000010233,"date":"2024-07-24T16:00:00.000Z","nv":1.0491,"tnv":1.1431},{"stockId":3000000010233,"date":"2024-07-23T16:00:00.000Z","nv":1.0484,"tnv":1.1424},{"stockId":3000000010233,"date":"2024-07-22T16:00:00.000Z","nv":1.0485,"tnv":1.1425},{"stockId":3000000010233,"date":"2024-07-21T16:00:00.000Z","nv":1.0476,"tnv":1.1416},{"stockId":3000000010233,"date":"2024-07-18T16:00:00.000Z","nv":1.0464,"tnv":1.1404},{"stockId":3000000010233,"date":"2024-07-17T16:00:00.000Z","nv":1.0461,"tnv":1.1401},{"stockId":3000000010233,"date":"2024-07-16T16:00:00.000Z","nv":1.0463,"tnv":1.1403},{"stockId":3000000010233,"date":"2024-07-15T16:00:00.000Z","nv":1.0462,"tnv":1.1402},{"stockId":3000000010233,"date":"2024-07-14T16:00:00.000Z","nv":1.046,"tnv":1.14},{"stockId":3000000010233,"date":"2024-07-11T16:00:00.000Z","nv":1.0454,"tnv":1.1394},{"stockId":3000000010233,"date":"2024-07-10T16:00:00.000Z","nv":1.0449,"tnv":1.1389},{"stockId":3000000010233,"date":"2024-07-09T16:00:00.000Z","nv":1.0445,"tnv":1.1385},{"stockId":3000000010233,"date":"2024-07-08T16:00:00.000Z","nv":1.0445,"tnv":1.1385},{"stockId":3000000010233,"date":"2024-07-07T16:00:00.000Z","nv":1.0436,"tnv":1.1376},{"stockId":3000000010233,"date":"2024-07-04T16:00:00.000Z","nv":1.0446,"tnv":1.1386},{"stockId":3000000010233,"date":"2024-07-03T16:00:00.000Z","nv":1.0455,"tnv":1.1395},{"stockId":3000000010233,"date":"2024-07-02T16:00:00.000Z","nv":1.0456,"tnv":1.1396},{"stockId":3000000010233,"date":"2024-07-01T16:00:00.000Z","nv":1.045,"tnv":1.139},{"stockId":3000000010233,"date":"2024-06-30T16:00:00.000Z","nv":1.0442,"tnv":1.1382},{"stockId":3000000010233,"date":"2024-06-27T16:00:00.000Z","nv":1.0456,"tnv":1.1396},{"stockId":3000000010233,"date":"2024-06-26T16:00:00.000Z","nv":1.0453,"tnv":1.1393},{"stockId":3000000010233,"date":"2024-06-25T16:00:00.000Z","nv":1.0445,"tnv":1.1385},{"stockId":3000000010233,"date":"2024-06-24T16:00:00.000Z","nv":1.044,"tnv":1.138},{"stockId":3000000010233,"date":"2024-06-23T16:00:00.000Z","nv":1.0435,"tnv":1.1375},{"stockId":3000000010233,"date":"2024-06-20T16:00:00.000Z","nv":1.0428,"tnv":1.1368},{"stockId":3000000010233,"date":"2024-06-19T16:00:00.000Z","nv":1.0432,"tnv":1.1372},{"stockId":3000000010233,"date":"2024-06-18T16:00:00.000Z","nv":1.043,"tnv":1.137},{"stockId":3000000010233,"date":"2024-06-17T16:00:00.000Z","nv":1.0424,"tnv":1.1364},{"stockId":3000000010233,"date":"2024-06-16T16:00:00.000Z","nv":1.0421,"tnv":1.1361},{"stockId":3000000010233,"date":"2024-06-13T16:00:00.000Z","nv":1.0419,"tnv":1.1359},{"stockId":3000000010233,"date":"2024-06-12T16:00:00.000Z","nv":1.0414,"tnv":1.1354},{"stockId":3000000010233,"date":"2024-06-11T16:00:00.000Z","nv":1.0412,"tnv":1.1352},{"stockId":3000000010233,"date":"2024-06-10T16:00:00.000Z","nv":1.0413,"tnv":1.1353},{"stockId":3000000010233,"date":"2024-06-06T16:00:00.000Z","nv":1.0407,"tnv":1.1347},{"stockId":3000000010233,"date":"2024-06-05T16:00:00.000Z","nv":1.0405,"tnv":1.1345},{"stockId":3000000010233,"date":"2024-06-04T16:00:00.000Z","nv":1.0404,"tnv":1.1344},{"stockId":3000000010233,"date":"2024-06-03T16:00:00.000Z","nv":1.0398,"tnv":1.1338},{"stockId":3000000010233,"date":"2024-06-02T16:00:00.000Z","nv":1.0396,"tnv":1.1336},{"stockId":3000000010233,"date":"2024-05-30T16:00:00.000Z","nv":1.0389,"tnv":1.1329},{"stockId":3000000010233,"date":"2024-05-29T16:00:00.000Z","nv":1.0393,"tnv":1.1333},{"stockId":3000000010233,"date":"2024-05-28T16:00:00.000Z","nv":1.0393,"tnv":1.1333},{"stockId":3000000010233,"date":"2024-05-27T16:00:00.000Z","nv":1.039,"tnv":1.133},{"stockId":3000000010233,"date":"2024-05-26T16:00:00.000Z","nv":1.0385,"tnv":1.1325},{"stockId":3000000010233,"date":"2024-05-23T16:00:00.000Z","nv":1.0382,"tnv":1.1322},{"stockId":3000000010233,"date":"2024-05-22T16:00:00.000Z","nv":1.0383,"tnv":1.1323},{"stockId":3000000010233,"date":"2024-05-21T16:00:00.000Z","nv":1.0376,"tnv":1.1316},{"stockId":3000000010233,"date":"2024-05-20T16:00:00.000Z","nv":1.0373,"tnv":1.1313}],"influencesList":[{"stockId":3000000010233,"date":"2025-11-10T16:00:00.000Z","exDate":"2025-11-10T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-11-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010233,"date":"2024-09-18T16:00:00.000Z","exDate":"2024-09-18T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}