window.pageData = {"startDate":"2024-04-20T00:08:38.153Z","endDate":"2026-04-20T00:08:38.153Z","stock":{"_id":3000000010232,"stockCode":"010232","shortName":"国寿安保泰安纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10232,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-15T16:00:00.000Z","name":"国寿安保泰安纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保泰安纯债债券","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":200008903.68,"setUpShares":200008903.68,"pinyin":"gsabtaczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"李谦","stockType":"fund_manager","stockCode":"db20910592","exchange":"fm","tickerId":1217232320},{"name":"代劲","stockType":"fund_manager","stockCode":"j101019842","exchange":"fm","tickerId":410247870}],"hotMetrics":{"fss":{"stockId":3000000010232,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9944,"f_ins_h_s_r_c_hy":0.0020999999999998797,"f_ins_h_s_r_c_1y":-0.0029000000000001247,"f_ind_h_s_r":0.005600000000000001,"f_ind_h_s_r_c_hy":-0.0020999999999999994,"f_ind_h_s_r_c_1y":0.0029000000000000007,"f_h_a":3775,"f_h_s_a":9512794,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010232,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3884574183181575,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.5560710498409331,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.30487152034261245,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.36994618462812195,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.609942638623327,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.300671603237472,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.19096509240246407,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.32164549972390943,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.3185840707964602},"fp":{"stockId":3000000010232,"type":"fp","f_p_r_fys":0.010787007110536706,"f_p_r_m1":0.0036747990672596487,"f_p_r_m3":0.009451753468382673,"f_p_r_m6":0.014983755054913006,"f_p_r_y1":0.016991761211221146,"f_cagr_p_r_fs":0.034389551927865636,"f_p_r_d1":-0.0007453647628807847,"f_p_r_y2":0.06349050371251619,"f_p_r_y3":0.12082071042763975,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.18761095903812297},"ff":{"stockId":3000000010232,"type":"ff","f_m_f":19349957,"f_m_f_r":0.003,"f_c_f":6449985,"f_c_f_r":0.001,"f_m_a_c_f":25799942,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000010232,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0638,"f_nv_cr":0.0006584516978649368},"f_as":{"stockId":3000000010232,"type":"f_as","f_tas":19953868138.4952,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723af91987889646e706ed","date":"2025-12-30T16:00:00.000Z","fundId":3000000010232,"stockCode":"220311","stockName":"22进出11","holdings":10200000,"marketCap":1093262547,"netValueRatio":0.0548,"lastUpdated":"2026-01-22T14:58:01.273Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af91987889646e706ee","date":"2025-12-30T16:00:00.000Z","fundId":3000000010232,"stockCode":"230415","stockName":"23农发15","holdings":9200000,"marketCap":948745589,"netValueRatio":0.0475,"lastUpdated":"2026-01-22T14:58:01.276Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af91987889646e706ef","date":"2025-12-30T16:00:00.000Z","fundId":3000000010232,"stockCode":"200210","stockName":"20国开10","holdings":8000000,"marketCap":857902027,"netValueRatio":0.043,"lastUpdated":"2026-01-22T14:58:01.279Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af91987889646e706f0","date":"2025-12-30T16:00:00.000Z","fundId":3000000010232,"stockCode":"092318004","stockName":"23农发清发04","holdings":8400000,"marketCap":842429700,"netValueRatio":0.0422,"lastUpdated":"2026-01-22T14:58:01.282Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af91987889646e706f1","date":"2025-12-30T16:00:00.000Z","fundId":3000000010232,"stockCode":"190205","stockName":"19国开05","holdings":7500000,"marketCap":814449452,"netValueRatio":0.0408,"lastUpdated":"2026-01-22T14:58:01.285Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010232,"date":"2026-04-16T16:00:00.000Z","nv":1.0638,"tnv":1.1897},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010232,"nv":1.0631,"tnv":1.189},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010232,"nv":1.0629,"tnv":1.1888},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010232,"nv":1.0626,"tnv":1.1885},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010232,"nv":1.0625,"tnv":1.1884},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010232,"nv":1.0622,"tnv":1.1881},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010232,"nv":1.0621,"tnv":1.188},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010232,"nv":1.0623,"tnv":1.1882},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010232,"nv":1.0625,"tnv":1.1884},{"stockId":3000000010232,"date":"2026-04-02T16:00:00.000Z","nv":1.0621,"tnv":1.188},{"stockId":3000000010232,"date":"2026-04-01T16:00:00.000Z","nv":1.0616,"tnv":1.1875},{"stockId":3000000010232,"date":"2026-03-31T16:00:00.000Z","nv":1.0614,"tnv":1.1873},{"stockId":3000000010232,"date":"2026-03-30T16:00:00.000Z","nv":1.0616,"tnv":1.1875},{"stockId":3000000010232,"date":"2026-03-29T16:00:00.000Z","nv":1.0616,"tnv":1.1875},{"stockId":3000000010232,"date":"2026-03-26T16:00:00.000Z","nv":1.061,"tnv":1.1869},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010232,"nv":1.0607,"tnv":1.1866},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010232,"nv":1.0606,"tnv":1.1865},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010232,"nv":1.0606,"tnv":1.1865},{"stockId":3000000010232,"date":"2026-03-22T16:00:00.000Z","nv":1.0606,"tnv":1.1865},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010232,"nv":1.0608,"tnv":1.1867},{"stockId":3000000010232,"date":"2026-03-18T16:00:00.000Z","nv":1.0606,"tnv":1.1865},{"stockId":3000000010232,"date":"2026-03-17T16:00:00.000Z","nv":1.0665,"tnv":1.1864},{"stockId":3000000010232,"date":"2026-03-16T16:00:00.000Z","nv":1.0659,"tnv":1.1858},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010232,"nv":1.0655,"tnv":1.1854},{"stockId":3000000010232,"date":"2026-03-12T16:00:00.000Z","nv":1.0657,"tnv":1.1856},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010232,"nv":1.0654,"tnv":1.1853},{"stockId":3000000010232,"date":"2026-03-10T16:00:00.000Z","nv":1.0649,"tnv":1.1848},{"stockId":3000000010232,"date":"2026-03-09T16:00:00.000Z","nv":1.0648,"tnv":1.1847},{"stockId":3000000010232,"date":"2026-03-08T16:00:00.000Z","nv":1.0647,"tnv":1.1846},{"stockId":3000000010232,"date":"2026-03-05T16:00:00.000Z","nv":1.0654,"tnv":1.1853},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010232,"nv":1.0654,"tnv":1.1853},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010232,"nv":1.0654,"tnv":1.1853},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010232,"nv":1.0648,"tnv":1.1847},{"stockId":3000000010232,"date":"2026-03-01T16:00:00.000Z","nv":1.0646,"tnv":1.1845},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010232,"nv":1.0634,"tnv":1.1833},{"stockId":3000000010232,"date":"2026-02-25T16:00:00.000Z","nv":1.063,"tnv":1.1829},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010232,"nv":1.0642,"tnv":1.1841},{"stockId":3000000010232,"date":"2026-02-23T16:00:00.000Z","nv":1.0647,"tnv":1.1846},{"stockId":3000000010232,"date":"2026-02-12T16:00:00.000Z","nv":1.0642,"tnv":1.1841},{"stockId":3000000010232,"date":"2026-02-11T16:00:00.000Z","nv":1.0641,"tnv":1.184},{"stockId":3000000010232,"date":"2026-02-10T16:00:00.000Z","nv":1.0638,"tnv":1.1837},{"stockId":3000000010232,"date":"2026-02-09T16:00:00.000Z","nv":1.0636,"tnv":1.1835},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010232,"nv":1.0637,"tnv":1.1836},{"stockId":3000000010232,"date":"2026-02-05T16:00:00.000Z","nv":1.0631,"tnv":1.183},{"stockId":3000000010232,"date":"2026-02-04T16:00:00.000Z","nv":1.0622,"tnv":1.1821},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010232,"nv":1.0616,"tnv":1.1815},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010232,"nv":1.0615,"tnv":1.1814},{"stockId":3000000010232,"date":"2026-02-01T16:00:00.000Z","nv":1.0615,"tnv":1.1814},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010232,"nv":1.0614,"tnv":1.1813},{"stockId":3000000010232,"date":"2026-01-28T16:00:00.000Z","nv":1.0613,"tnv":1.1812},{"stockId":3000000010232,"date":"2026-01-27T16:00:00.000Z","nv":1.0613,"tnv":1.1812},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010232,"nv":1.061,"tnv":1.1809},{"stockId":3000000010232,"date":"2026-01-25T16:00:00.000Z","nv":1.0612,"tnv":1.1811},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010232,"nv":1.0611,"tnv":1.181},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010232,"nv":1.0606,"tnv":1.1805},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010232,"nv":1.0608,"tnv":1.1807},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010232,"nv":1.0605,"tnv":1.1804},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010232,"nv":1.0599,"tnv":1.1798},{"stockId":3000000010232,"date":"2026-01-15T16:00:00.000Z","nv":1.0598,"tnv":1.1797},{"stockId":3000000010232,"date":"2026-01-14T16:00:00.000Z","nv":1.0592,"tnv":1.1791},{"stockId":3000000010232,"date":"2026-01-13T16:00:00.000Z","nv":1.0589,"tnv":1.1788},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010232,"nv":1.0586,"tnv":1.1785},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010232,"nv":1.0585,"tnv":1.1784},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010232,"nv":1.0579,"tnv":1.1778},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010232,"nv":1.0576,"tnv":1.1775},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010232,"nv":1.0571,"tnv":1.177},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010232,"nv":1.0574,"tnv":1.1773},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010232,"nv":1.0582,"tnv":1.1781},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010232,"nv":1.0584,"tnv":1.1783},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010232,"nv":1.0583,"tnv":1.1782},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010232,"nv":1.0584,"tnv":1.1783},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010232,"nv":1.059,"tnv":1.1789},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010232,"nv":1.0588,"tnv":1.1787},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010232,"nv":1.0589,"tnv":1.1788},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010232,"nv":1.0588,"tnv":1.1787},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010232,"nv":1.0583,"tnv":1.1782},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010232,"nv":1.0587,"tnv":1.1786},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010232,"nv":1.0579,"tnv":1.1778},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010232,"nv":1.0577,"tnv":1.1776},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010232,"nv":1.0567,"tnv":1.1766},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010232,"nv":1.0565,"tnv":1.1764},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010232,"nv":1.0572,"tnv":1.1771},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010232,"nv":1.0579,"tnv":1.1778},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010232,"nv":1.0651,"tnv":1.1771},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010232,"nv":1.0645,"tnv":1.1765},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010232,"nv":1.0636,"tnv":1.1756},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010232,"nv":1.0635,"tnv":1.1755},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010232,"nv":1.0626,"tnv":1.1746},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010232,"nv":1.0642,"tnv":1.1762},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010232,"nv":1.0649,"tnv":1.1769},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010232,"nv":1.0654,"tnv":1.1774},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010232,"nv":1.0651,"tnv":1.1771},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010232,"nv":1.0644,"tnv":1.1764},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010232,"nv":1.065,"tnv":1.177},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010232,"nv":1.066,"tnv":1.178},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010232,"nv":1.0664,"tnv":1.1784},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010232,"nv":1.0663,"tnv":1.1783},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010232,"nv":1.0663,"tnv":1.1783},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010232,"nv":1.0662,"tnv":1.1782},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010232,"nv":1.0664,"tnv":1.1784},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010232,"nv":1.0664,"tnv":1.1784},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010232,"nv":1.0659,"tnv":1.1779},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010232,"nv":1.0657,"tnv":1.1777},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010232,"nv":1.0657,"tnv":1.1777},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010232,"nv":1.0652,"tnv":1.1772},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010232,"nv":1.0649,"tnv":1.1769},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010232,"nv":1.0647,"tnv":1.1767},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010232,"nv":1.0653,"tnv":1.1773},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010232,"nv":1.066,"tnv":1.178},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010232,"nv":1.0659,"tnv":1.1779},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010232,"nv":1.066,"tnv":1.178},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010232,"nv":1.0658,"tnv":1.1778},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010232,"nv":1.0646,"tnv":1.1766},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010232,"nv":1.0637,"tnv":1.1757},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010232,"nv":1.0633,"tnv":1.1753},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010232,"nv":1.0616,"tnv":1.1736},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010232,"nv":1.0611,"tnv":1.1731},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010232,"nv":1.0615,"tnv":1.1735},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010232,"nv":1.0617,"tnv":1.1737},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010232,"nv":1.0618,"tnv":1.1738},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010232,"nv":1.0608,"tnv":1.1728},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010232,"nv":1.0619,"tnv":1.1739},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010232,"nv":1.06,"tnv":1.172},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010232,"nv":1.0593,"tnv":1.1713},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010232,"nv":1.0594,"tnv":1.1714},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010232,"nv":1.0591,"tnv":1.1711},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010232,"nv":1.0581,"tnv":1.1701},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010232,"nv":1.0586,"tnv":1.1706},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010232,"nv":1.0578,"tnv":1.1698},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010232,"nv":1.0563,"tnv":1.1683},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010232,"nv":1.0576,"tnv":1.1696},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010232,"nv":1.0574,"tnv":1.1694},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010232,"nv":1.0569,"tnv":1.1689},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010232,"nv":1.0671,"tnv":1.1711},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010232,"nv":1.0685,"tnv":1.1725},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010232,"nv":1.0676,"tnv":1.1716},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010232,"nv":1.069,"tnv":1.173},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010232,"nv":1.0703,"tnv":1.1743},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010232,"nv":1.0684,"tnv":1.1724},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010232,"nv":1.0668,"tnv":1.1708},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010232,"nv":1.0667,"tnv":1.1707},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010232,"nv":1.0654,"tnv":1.1694},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010232,"nv":1.0653,"tnv":1.1693},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010232,"nv":1.0684,"tnv":1.1724},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010232,"nv":1.0695,"tnv":1.1735},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010232,"nv":1.0713,"tnv":1.1753},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010232,"nv":1.0726,"tnv":1.1766},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010232,"nv":1.0728,"tnv":1.1768},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010232,"nv":1.071,"tnv":1.175},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010232,"nv":1.0706,"tnv":1.1746},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010232,"nv":1.0697,"tnv":1.1737},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010232,"nv":1.0693,"tnv":1.1733},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010232,"nv":1.0708,"tnv":1.1748},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010232,"nv":1.0709,"tnv":1.1749},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010232,"nv":1.0705,"tnv":1.1745},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010232,"nv":1.069,"tnv":1.173},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010232,"nv":1.0694,"tnv":1.1734},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010232,"nv":1.068,"tnv":1.172},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010232,"nv":1.0686,"tnv":1.1726},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010232,"nv":1.068,"tnv":1.172},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010232,"nv":1.0716,"tnv":1.1756},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010232,"nv":1.0722,"tnv":1.1762},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010232,"nv":1.0727,"tnv":1.1767},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010232,"nv":1.0725,"tnv":1.1765},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010232,"nv":1.0732,"tnv":1.1772},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010232,"nv":1.0742,"tnv":1.1782},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010232,"nv":1.0739,"tnv":1.1779},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010232,"nv":1.0736,"tnv":1.1776},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010232,"nv":1.0734,"tnv":1.1774},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010232,"nv":1.0735,"tnv":1.1775},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010232,"nv":1.0736,"tnv":1.1776},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010232,"nv":1.0735,"tnv":1.1775},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010232,"nv":1.0726,"tnv":1.1766},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010232,"nv":1.0711,"tnv":1.1751},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010232,"nv":1.0727,"tnv":1.1767},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010232,"nv":1.072,"tnv":1.176},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010232,"nv":1.0719,"tnv":1.1759},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010232,"nv":1.0728,"tnv":1.1768},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010232,"nv":1.0734,"tnv":1.1774},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010232,"nv":1.0736,"tnv":1.1776},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010232,"nv":1.0738,"tnv":1.1778},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010232,"nv":1.0738,"tnv":1.1778},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010232,"nv":1.0738,"tnv":1.1778},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010232,"nv":1.0737,"tnv":1.1777},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010232,"nv":1.0732,"tnv":1.1772},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010232,"nv":1.0735,"tnv":1.1775},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010232,"nv":1.0735,"tnv":1.1775},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010232,"nv":1.0741,"tnv":1.1781},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010232,"nv":1.0742,"tnv":1.1782},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010232,"nv":1.0745,"tnv":1.1785},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010232,"nv":1.0745,"tnv":1.1785},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010232,"nv":1.0743,"tnv":1.1783},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010232,"nv":1.0741,"tnv":1.1781},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010232,"nv":1.0736,"tnv":1.1776},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010232,"nv":1.0733,"tnv":1.1773},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010232,"nv":1.0734,"tnv":1.1774},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010232,"nv":1.0732,"tnv":1.1772},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010232,"nv":1.073,"tnv":1.177},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010232,"nv":1.0732,"tnv":1.1772},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010232,"nv":1.0735,"tnv":1.1775},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010232,"nv":1.0734,"tnv":1.1774},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010232,"nv":1.0733,"tnv":1.1773},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010232,"nv":1.073,"tnv":1.177},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010232,"nv":1.0729,"tnv":1.1769},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010232,"nv":1.0724,"tnv":1.1764},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010232,"nv":1.0723,"tnv":1.1763},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010232,"nv":1.0723,"tnv":1.1763},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010232,"nv":1.0725,"tnv":1.1765},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010232,"nv":1.0721,"tnv":1.1761},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010232,"nv":1.0722,"tnv":1.1762},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010232,"nv":1.0719,"tnv":1.1759},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010232,"nv":1.0707,"tnv":1.1747},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010232,"nv":1.0704,"tnv":1.1744},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010232,"nv":1.0781,"tnv":1.1741},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010232,"nv":1.0782,"tnv":1.1742},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010232,"nv":1.0771,"tnv":1.1731},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010232,"nv":1.0779,"tnv":1.1739},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010232,"nv":1.0783,"tnv":1.1743},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010232,"nv":1.0788,"tnv":1.1748},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010232,"nv":1.0786,"tnv":1.1746},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010232,"nv":1.0785,"tnv":1.1745},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010232,"nv":1.0785,"tnv":1.1745},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010232,"nv":1.0785,"tnv":1.1745},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010232,"nv":1.0784,"tnv":1.1744},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010232,"nv":1.0779,"tnv":1.1739},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010232,"nv":1.0781,"tnv":1.1741},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010232,"nv":1.079,"tnv":1.175},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010232,"nv":1.0796,"tnv":1.1756},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010232,"nv":1.0785,"tnv":1.1745},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010232,"nv":1.0802,"tnv":1.1762},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010232,"nv":1.0796,"tnv":1.1756},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010232,"nv":1.078,"tnv":1.174},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010232,"nv":1.0783,"tnv":1.1743},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010232,"nv":1.0783,"tnv":1.1743},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010232,"nv":1.0777,"tnv":1.1737},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010232,"nv":1.0759,"tnv":1.1719},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010232,"nv":1.075,"tnv":1.171},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010232,"nv":1.0748,"tnv":1.1708},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010232,"nv":1.0751,"tnv":1.1711},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010232,"nv":1.0761,"tnv":1.1721},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010232,"nv":1.0752,"tnv":1.1712},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010232,"nv":1.076,"tnv":1.172},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010232,"nv":1.0758,"tnv":1.1718},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010232,"nv":1.0761,"tnv":1.1721},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010232,"nv":1.0754,"tnv":1.1714},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010232,"nv":1.0754,"tnv":1.1714},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010232,"nv":1.0753,"tnv":1.1713},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010232,"nv":1.0749,"tnv":1.1709},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010232,"nv":1.0743,"tnv":1.1703},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010232,"nv":1.0742,"tnv":1.1702},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010232,"nv":1.0767,"tnv":1.1727},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010232,"nv":1.0737,"tnv":1.1697},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010232,"nv":1.0694,"tnv":1.1654},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010232,"nv":1.0674,"tnv":1.1634},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010232,"nv":1.0672,"tnv":1.1632},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010232,"nv":1.0664,"tnv":1.1624},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010232,"nv":1.0663,"tnv":1.1623},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010232,"nv":1.0663,"tnv":1.1623},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010232,"nv":1.0653,"tnv":1.1613},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010232,"nv":1.0648,"tnv":1.1608},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010232,"nv":1.0643,"tnv":1.1603},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010232,"nv":1.065,"tnv":1.161},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010232,"nv":1.0626,"tnv":1.1586},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010232,"nv":1.0621,"tnv":1.1581},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010232,"nv":1.0618,"tnv":1.1578},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010232,"nv":1.0645,"tnv":1.1605},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010232,"nv":1.063,"tnv":1.159},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010232,"nv":1.0712,"tnv":1.1592},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010232,"nv":1.0687,"tnv":1.1567},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010232,"nv":1.0725,"tnv":1.1605},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010232,"nv":1.0733,"tnv":1.1613},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010232,"nv":1.0764,"tnv":1.1644},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010232,"nv":1.0783,"tnv":1.1663},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010232,"nv":1.078,"tnv":1.166},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010232,"nv":1.0783,"tnv":1.1663},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010232,"nv":1.0763,"tnv":1.1643},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010232,"nv":1.0754,"tnv":1.1634},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010232,"nv":1.0768,"tnv":1.1648},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010232,"nv":1.0766,"tnv":1.1646},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010232,"nv":1.0761,"tnv":1.1641},{"stockId":3000000010232,"date":"2025-02-20T16:00:00.000Z","nv":1.0777,"tnv":1.1657},{"stockId":3000000010232,"date":"2025-02-19T16:00:00.000Z","nv":1.0792,"tnv":1.1672},{"stockId":3000000010232,"date":"2025-02-18T16:00:00.000Z","nv":1.0806,"tnv":1.1686},{"stockId":3000000010232,"date":"2025-02-17T16:00:00.000Z","nv":1.0802,"tnv":1.1682},{"stockId":3000000010232,"date":"2025-02-16T16:00:00.000Z","nv":1.0809,"tnv":1.1689},{"stockId":3000000010232,"date":"2025-02-13T16:00:00.000Z","nv":1.0815,"tnv":1.1695},{"stockId":3000000010232,"date":"2025-02-12T16:00:00.000Z","nv":1.0822,"tnv":1.1702},{"stockId":3000000010232,"date":"2025-02-11T16:00:00.000Z","nv":1.0825,"tnv":1.1705},{"stockId":3000000010232,"date":"2025-02-10T16:00:00.000Z","nv":1.0827,"tnv":1.1707},{"stockId":3000000010232,"date":"2025-02-09T16:00:00.000Z","nv":1.0826,"tnv":1.1706},{"stockId":3000000010232,"date":"2025-02-06T16:00:00.000Z","nv":1.0835,"tnv":1.1715},{"stockId":3000000010232,"date":"2025-02-05T16:00:00.000Z","nv":1.0836,"tnv":1.1716},{"stockId":3000000010232,"date":"2025-02-04T16:00:00.000Z","nv":1.0828,"tnv":1.1708},{"stockId":3000000010232,"date":"2025-01-26T16:00:00.000Z","nv":1.0821,"tnv":1.1701},{"stockId":3000000010232,"date":"2025-01-23T16:00:00.000Z","nv":1.0807,"tnv":1.1687},{"stockId":3000000010232,"date":"2025-01-22T16:00:00.000Z","nv":1.0808,"tnv":1.1688},{"stockId":3000000010232,"date":"2025-01-21T16:00:00.000Z","nv":1.0815,"tnv":1.1695},{"stockId":3000000010232,"date":"2025-01-20T16:00:00.000Z","nv":1.0815,"tnv":1.1695},{"stockId":3000000010232,"date":"2025-01-19T16:00:00.000Z","nv":1.081,"tnv":1.169},{"stockId":3000000010232,"date":"2025-01-16T16:00:00.000Z","nv":1.0809,"tnv":1.1689},{"stockId":3000000010232,"date":"2025-01-15T16:00:00.000Z","nv":1.0811,"tnv":1.1691},{"stockId":3000000010232,"date":"2025-01-14T16:00:00.000Z","nv":1.0816,"tnv":1.1696},{"stockId":3000000010232,"date":"2025-01-13T16:00:00.000Z","nv":1.0814,"tnv":1.1694},{"stockId":3000000010232,"date":"2025-01-12T16:00:00.000Z","nv":1.0806,"tnv":1.1686},{"stockId":3000000010232,"date":"2025-01-09T16:00:00.000Z","nv":1.0813,"tnv":1.1693},{"stockId":3000000010232,"date":"2025-01-08T16:00:00.000Z","nv":1.0813,"tnv":1.1693},{"stockId":3000000010232,"date":"2025-01-07T16:00:00.000Z","nv":1.082,"tnv":1.17},{"stockId":3000000010232,"date":"2025-01-06T16:00:00.000Z","nv":1.0822,"tnv":1.1702},{"stockId":3000000010232,"date":"2025-01-05T16:00:00.000Z","nv":1.0828,"tnv":1.1708},{"stockId":3000000010232,"date":"2025-01-02T16:00:00.000Z","nv":1.0827,"tnv":1.1707},{"stockId":3000000010232,"date":"2025-01-01T16:00:00.000Z","nv":1.0824,"tnv":1.1704},{"stockId":3000000010232,"date":"2024-12-30T16:00:00.000Z","nv":1.0814,"tnv":1.1694},{"stockId":3000000010232,"date":"2024-12-29T16:00:00.000Z","nv":1.0811,"tnv":1.1691},{"stockId":3000000010232,"date":"2024-12-26T16:00:00.000Z","nv":1.0813,"tnv":1.1693},{"stockId":3000000010232,"date":"2024-12-25T16:00:00.000Z","nv":1.0804,"tnv":1.1684},{"stockId":3000000010232,"date":"2024-12-24T16:00:00.000Z","nv":1.0801,"tnv":1.1681},{"stockId":3000000010232,"date":"2024-12-23T16:00:00.000Z","nv":1.0806,"tnv":1.1686},{"stockId":3000000010232,"date":"2024-12-22T16:00:00.000Z","nv":1.0809,"tnv":1.1689},{"stockId":3000000010232,"date":"2024-12-19T16:00:00.000Z","nv":1.0805,"tnv":1.1685},{"stockId":3000000010232,"date":"2024-12-18T16:00:00.000Z","nv":1.0788,"tnv":1.1668},{"stockId":3000000010232,"date":"2024-12-17T16:00:00.000Z","nv":1.0782,"tnv":1.1662},{"stockId":3000000010232,"date":"2024-12-16T16:00:00.000Z","nv":1.0787,"tnv":1.1667},{"stockId":3000000010232,"date":"2024-12-15T16:00:00.000Z","nv":1.0791,"tnv":1.1671},{"stockId":3000000010232,"date":"2024-12-12T16:00:00.000Z","nv":1.0777,"tnv":1.1657},{"stockId":3000000010232,"date":"2024-12-11T16:00:00.000Z","nv":1.0762,"tnv":1.1642},{"stockId":3000000010232,"date":"2024-12-10T16:00:00.000Z","nv":1.0837,"tnv":1.1637},{"stockId":3000000010232,"date":"2024-12-09T16:00:00.000Z","nv":1.0831,"tnv":1.1631},{"stockId":3000000010232,"date":"2024-12-08T16:00:00.000Z","nv":1.0812,"tnv":1.1612},{"stockId":3000000010232,"date":"2024-12-05T16:00:00.000Z","nv":1.0803,"tnv":1.1603},{"stockId":3000000010232,"date":"2024-12-04T16:00:00.000Z","nv":1.0804,"tnv":1.1604},{"stockId":3000000010232,"date":"2024-12-03T16:00:00.000Z","nv":1.0801,"tnv":1.1601},{"stockId":3000000010232,"date":"2024-12-02T16:00:00.000Z","nv":1.0788,"tnv":1.1588},{"stockId":3000000010232,"date":"2024-12-01T16:00:00.000Z","nv":1.079,"tnv":1.159},{"stockId":3000000010232,"date":"2024-11-28T16:00:00.000Z","nv":1.0762,"tnv":1.1562},{"stockId":3000000010232,"date":"2024-11-27T16:00:00.000Z","nv":1.0748,"tnv":1.1548},{"stockId":3000000010232,"date":"2024-11-26T16:00:00.000Z","nv":1.0737,"tnv":1.1537},{"stockId":3000000010232,"date":"2024-11-25T16:00:00.000Z","nv":1.0736,"tnv":1.1536},{"stockId":3000000010232,"date":"2024-11-24T16:00:00.000Z","nv":1.0735,"tnv":1.1535},{"stockId":3000000010232,"date":"2024-11-21T16:00:00.000Z","nv":1.0724,"tnv":1.1524},{"stockId":3000000010232,"date":"2024-11-20T16:00:00.000Z","nv":1.0722,"tnv":1.1522},{"stockId":3000000010232,"date":"2024-11-19T16:00:00.000Z","nv":1.0709,"tnv":1.1509},{"stockId":3000000010232,"date":"2024-11-18T16:00:00.000Z","nv":1.0713,"tnv":1.1513},{"stockId":3000000010232,"date":"2024-11-17T16:00:00.000Z","nv":1.0704,"tnv":1.1504},{"stockId":3000000010232,"date":"2024-11-14T16:00:00.000Z","nv":1.0715,"tnv":1.1515},{"stockId":3000000010232,"date":"2024-11-13T16:00:00.000Z","nv":1.0718,"tnv":1.1518},{"stockId":3000000010232,"date":"2024-11-12T16:00:00.000Z","nv":1.0716,"tnv":1.1516},{"stockId":3000000010232,"date":"2024-11-11T16:00:00.000Z","nv":1.0723,"tnv":1.1523},{"stockId":3000000010232,"date":"2024-11-10T16:00:00.000Z","nv":1.0711,"tnv":1.1511},{"stockId":3000000010232,"date":"2024-11-07T16:00:00.000Z","nv":1.0706,"tnv":1.1506},{"stockId":3000000010232,"date":"2024-11-06T16:00:00.000Z","nv":1.0703,"tnv":1.1503},{"stockId":3000000010232,"date":"2024-11-05T16:00:00.000Z","nv":1.0694,"tnv":1.1494},{"stockId":3000000010232,"date":"2024-11-04T16:00:00.000Z","nv":1.0699,"tnv":1.1499},{"stockId":3000000010232,"date":"2024-11-03T16:00:00.000Z","nv":1.0687,"tnv":1.1487},{"stockId":3000000010232,"date":"2024-10-31T16:00:00.000Z","nv":1.0683,"tnv":1.1483},{"stockId":3000000010232,"date":"2024-10-30T16:00:00.000Z","nv":1.067,"tnv":1.147},{"stockId":3000000010232,"date":"2024-10-29T16:00:00.000Z","nv":1.0653,"tnv":1.1453},{"stockId":3000000010232,"date":"2024-10-28T16:00:00.000Z","nv":1.0652,"tnv":1.1452},{"stockId":3000000010232,"date":"2024-10-27T16:00:00.000Z","nv":1.0645,"tnv":1.1445},{"stockId":3000000010232,"date":"2024-10-24T16:00:00.000Z","nv":1.0654,"tnv":1.1454},{"stockId":3000000010232,"date":"2024-10-23T16:00:00.000Z","nv":1.0656,"tnv":1.1456},{"stockId":3000000010232,"date":"2024-10-22T16:00:00.000Z","nv":1.0657,"tnv":1.1457},{"stockId":3000000010232,"date":"2024-10-21T16:00:00.000Z","nv":1.0662,"tnv":1.1462},{"stockId":3000000010232,"date":"2024-10-20T16:00:00.000Z","nv":1.067,"tnv":1.147},{"stockId":3000000010232,"date":"2024-10-17T16:00:00.000Z","nv":1.067,"tnv":1.147},{"stockId":3000000010232,"date":"2024-10-16T16:00:00.000Z","nv":1.0675,"tnv":1.1475},{"stockId":3000000010232,"date":"2024-10-15T16:00:00.000Z","nv":1.0666,"tnv":1.1466},{"stockId":3000000010232,"date":"2024-10-14T16:00:00.000Z","nv":1.0669,"tnv":1.1469},{"stockId":3000000010232,"date":"2024-10-13T16:00:00.000Z","nv":1.0665,"tnv":1.1465},{"stockId":3000000010232,"date":"2024-10-10T16:00:00.000Z","nv":1.066,"tnv":1.146},{"stockId":3000000010232,"date":"2024-10-09T16:00:00.000Z","nv":1.0656,"tnv":1.1456},{"stockId":3000000010232,"date":"2024-10-08T16:00:00.000Z","nv":1.0631,"tnv":1.1431},{"stockId":3000000010232,"date":"2024-10-07T16:00:00.000Z","nv":1.0628,"tnv":1.1428},{"stockId":3000000010232,"date":"2024-09-29T16:00:00.000Z","nv":1.0648,"tnv":1.1448},{"stockId":3000000010232,"date":"2024-09-26T16:00:00.000Z","nv":1.0649,"tnv":1.1449},{"stockId":3000000010232,"date":"2024-09-25T16:00:00.000Z","nv":1.0702,"tnv":1.1502},{"stockId":3000000010232,"date":"2024-09-24T16:00:00.000Z","nv":1.0711,"tnv":1.1511},{"stockId":3000000010232,"date":"2024-09-23T16:00:00.000Z","nv":1.0698,"tnv":1.1498},{"stockId":3000000010232,"date":"2024-09-22T16:00:00.000Z","nv":1.0695,"tnv":1.1495},{"stockId":3000000010232,"date":"2024-09-19T16:00:00.000Z","nv":1.0694,"tnv":1.1494},{"stockId":3000000010232,"date":"2024-09-18T16:00:00.000Z","nv":1.0694,"tnv":1.1494},{"stockId":3000000010232,"date":"2024-09-17T16:00:00.000Z","nv":1.077,"tnv":1.149},{"stockId":3000000010232,"date":"2024-09-12T16:00:00.000Z","nv":1.0763,"tnv":1.1483},{"stockId":3000000010232,"date":"2024-09-11T16:00:00.000Z","nv":1.0758,"tnv":1.1478},{"stockId":3000000010232,"date":"2024-09-10T16:00:00.000Z","nv":1.0757,"tnv":1.1477},{"stockId":3000000010232,"date":"2024-09-09T16:00:00.000Z","nv":1.0758,"tnv":1.1478},{"stockId":3000000010232,"date":"2024-09-08T16:00:00.000Z","nv":1.0757,"tnv":1.1477},{"stockId":3000000010232,"date":"2024-09-05T16:00:00.000Z","nv":1.0753,"tnv":1.1473},{"stockId":3000000010232,"date":"2024-09-04T16:00:00.000Z","nv":1.0753,"tnv":1.1473},{"stockId":3000000010232,"date":"2024-09-03T16:00:00.000Z","nv":1.0749,"tnv":1.1469},{"stockId":3000000010232,"date":"2024-09-02T16:00:00.000Z","nv":1.0743,"tnv":1.1463},{"stockId":3000000010232,"date":"2024-09-01T16:00:00.000Z","nv":1.0741,"tnv":1.1461},{"stockId":3000000010232,"date":"2024-08-29T16:00:00.000Z","nv":1.0726,"tnv":1.1446},{"stockId":3000000010232,"date":"2024-08-28T16:00:00.000Z","nv":1.0726,"tnv":1.1446},{"stockId":3000000010232,"date":"2024-08-27T16:00:00.000Z","nv":1.0732,"tnv":1.1452},{"stockId":3000000010232,"date":"2024-08-26T16:00:00.000Z","nv":1.0717,"tnv":1.1437},{"stockId":3000000010232,"date":"2024-08-25T16:00:00.000Z","nv":1.0731,"tnv":1.1451},{"stockId":3000000010232,"date":"2024-08-22T16:00:00.000Z","nv":1.0739,"tnv":1.1459},{"stockId":3000000010232,"date":"2024-08-21T16:00:00.000Z","nv":1.0736,"tnv":1.1456},{"stockId":3000000010232,"date":"2024-08-20T16:00:00.000Z","nv":1.073,"tnv":1.145},{"stockId":3000000010232,"date":"2024-08-19T16:00:00.000Z","nv":1.073,"tnv":1.145},{"stockId":3000000010232,"date":"2024-08-18T16:00:00.000Z","nv":1.0728,"tnv":1.1448},{"stockId":3000000010232,"date":"2024-08-15T16:00:00.000Z","nv":1.0714,"tnv":1.1434},{"stockId":3000000010232,"date":"2024-08-14T16:00:00.000Z","nv":1.0717,"tnv":1.1437},{"stockId":3000000010232,"date":"2024-08-13T16:00:00.000Z","nv":1.073,"tnv":1.145},{"stockId":3000000010232,"date":"2024-08-12T16:00:00.000Z","nv":1.0716,"tnv":1.1436},{"stockId":3000000010232,"date":"2024-08-11T16:00:00.000Z","nv":1.071,"tnv":1.143},{"stockId":3000000010232,"date":"2024-08-08T16:00:00.000Z","nv":1.0721,"tnv":1.1441},{"stockId":3000000010232,"date":"2024-08-07T16:00:00.000Z","nv":1.0725,"tnv":1.1445},{"stockId":3000000010232,"date":"2024-08-06T16:00:00.000Z","nv":1.073,"tnv":1.145},{"stockId":3000000010232,"date":"2024-08-05T16:00:00.000Z","nv":1.0727,"tnv":1.1447},{"stockId":3000000010232,"date":"2024-08-04T16:00:00.000Z","nv":1.0729,"tnv":1.1449},{"stockId":3000000010232,"date":"2024-08-01T16:00:00.000Z","nv":1.0725,"tnv":1.1445},{"stockId":3000000010232,"date":"2024-07-31T16:00:00.000Z","nv":1.0722,"tnv":1.1442},{"stockId":3000000010232,"date":"2024-07-30T16:00:00.000Z","nv":1.0718,"tnv":1.1438},{"stockId":3000000010232,"date":"2024-07-29T16:00:00.000Z","nv":1.0717,"tnv":1.1437},{"stockId":3000000010232,"date":"2024-07-28T16:00:00.000Z","nv":1.0713,"tnv":1.1433},{"stockId":3000000010232,"date":"2024-07-25T16:00:00.000Z","nv":1.0702,"tnv":1.1422},{"stockId":3000000010232,"date":"2024-07-24T16:00:00.000Z","nv":1.0696,"tnv":1.1416},{"stockId":3000000010232,"date":"2024-07-23T16:00:00.000Z","nv":1.0673,"tnv":1.1393},{"stockId":3000000010232,"date":"2024-07-22T16:00:00.000Z","nv":1.0672,"tnv":1.1392},{"stockId":3000000010232,"date":"2024-07-21T16:00:00.000Z","nv":1.0664,"tnv":1.1384},{"stockId":3000000010232,"date":"2024-07-18T16:00:00.000Z","nv":1.0647,"tnv":1.1367},{"stockId":3000000010232,"date":"2024-07-17T16:00:00.000Z","nv":1.0643,"tnv":1.1363},{"stockId":3000000010232,"date":"2024-07-16T16:00:00.000Z","nv":1.0649,"tnv":1.1369},{"stockId":3000000010232,"date":"2024-07-15T16:00:00.000Z","nv":1.0648,"tnv":1.1368},{"stockId":3000000010232,"date":"2024-07-14T16:00:00.000Z","nv":1.0648,"tnv":1.1368},{"stockId":3000000010232,"date":"2024-07-11T16:00:00.000Z","nv":1.0639,"tnv":1.1359},{"stockId":3000000010232,"date":"2024-07-10T16:00:00.000Z","nv":1.0634,"tnv":1.1354},{"stockId":3000000010232,"date":"2024-07-09T16:00:00.000Z","nv":1.0632,"tnv":1.1352},{"stockId":3000000010232,"date":"2024-07-08T16:00:00.000Z","nv":1.0632,"tnv":1.1352},{"stockId":3000000010232,"date":"2024-07-07T16:00:00.000Z","nv":1.0626,"tnv":1.1346},{"stockId":3000000010232,"date":"2024-07-04T16:00:00.000Z","nv":1.0629,"tnv":1.1349},{"stockId":3000000010232,"date":"2024-07-03T16:00:00.000Z","nv":1.0637,"tnv":1.1357},{"stockId":3000000010232,"date":"2024-07-02T16:00:00.000Z","nv":1.0638,"tnv":1.1358},{"stockId":3000000010232,"date":"2024-07-01T16:00:00.000Z","nv":1.0634,"tnv":1.1354},{"stockId":3000000010232,"date":"2024-06-30T16:00:00.000Z","nv":1.0628,"tnv":1.1348},{"stockId":3000000010232,"date":"2024-06-27T16:00:00.000Z","nv":1.0639,"tnv":1.1359},{"stockId":3000000010232,"date":"2024-06-26T16:00:00.000Z","nv":1.0637,"tnv":1.1357},{"stockId":3000000010232,"date":"2024-06-25T16:00:00.000Z","nv":1.063,"tnv":1.135},{"stockId":3000000010232,"date":"2024-06-24T16:00:00.000Z","nv":1.0626,"tnv":1.1346},{"stockId":3000000010232,"date":"2024-06-23T16:00:00.000Z","nv":1.0622,"tnv":1.1342},{"stockId":3000000010232,"date":"2024-06-20T16:00:00.000Z","nv":1.0617,"tnv":1.1337},{"stockId":3000000010232,"date":"2024-06-19T16:00:00.000Z","nv":1.0619,"tnv":1.1339},{"stockId":3000000010232,"date":"2024-06-18T16:00:00.000Z","nv":1.0618,"tnv":1.1338},{"stockId":3000000010232,"date":"2024-06-17T16:00:00.000Z","nv":1.0615,"tnv":1.1335},{"stockId":3000000010232,"date":"2024-06-16T16:00:00.000Z","nv":1.0611,"tnv":1.1331},{"stockId":3000000010232,"date":"2024-06-13T16:00:00.000Z","nv":1.061,"tnv":1.133},{"stockId":3000000010232,"date":"2024-06-12T16:00:00.000Z","nv":1.0605,"tnv":1.1325},{"stockId":3000000010232,"date":"2024-06-11T16:00:00.000Z","nv":1.0603,"tnv":1.1323},{"stockId":3000000010232,"date":"2024-06-10T16:00:00.000Z","nv":1.0604,"tnv":1.1324},{"stockId":3000000010232,"date":"2024-06-06T16:00:00.000Z","nv":1.0599,"tnv":1.1319},{"stockId":3000000010232,"date":"2024-06-05T16:00:00.000Z","nv":1.0598,"tnv":1.1318},{"stockId":3000000010232,"date":"2024-06-04T16:00:00.000Z","nv":1.0596,"tnv":1.1316},{"stockId":3000000010232,"date":"2024-06-03T16:00:00.000Z","nv":1.0583,"tnv":1.1303},{"stockId":3000000010232,"date":"2024-06-02T16:00:00.000Z","nv":1.0579,"tnv":1.1299},{"stockId":3000000010232,"date":"2024-05-30T16:00:00.000Z","nv":1.0567,"tnv":1.1287},{"stockId":3000000010232,"date":"2024-05-29T16:00:00.000Z","nv":1.0579,"tnv":1.1299},{"stockId":3000000010232,"date":"2024-05-28T16:00:00.000Z","nv":1.0581,"tnv":1.1301},{"stockId":3000000010232,"date":"2024-05-27T16:00:00.000Z","nv":1.0577,"tnv":1.1297},{"stockId":3000000010232,"date":"2024-05-26T16:00:00.000Z","nv":1.0562,"tnv":1.1282},{"stockId":3000000010232,"date":"2024-05-23T16:00:00.000Z","nv":1.0552,"tnv":1.1272},{"stockId":3000000010232,"date":"2024-05-22T16:00:00.000Z","nv":1.0552,"tnv":1.1272},{"stockId":3000000010232,"date":"2024-05-21T16:00:00.000Z","nv":1.054,"tnv":1.126},{"stockId":3000000010232,"date":"2024-05-20T16:00:00.000Z","nv":1.0536,"tnv":1.1256},{"stockId":3000000010232,"date":"2024-05-19T16:00:00.000Z","nv":1.0539,"tnv":1.1259},{"stockId":3000000010232,"date":"2024-05-16T16:00:00.000Z","nv":1.0536,"tnv":1.1256},{"stockId":3000000010232,"date":"2024-05-15T16:00:00.000Z","nv":1.0535,"tnv":1.1255},{"stockId":3000000010232,"date":"2024-05-14T16:00:00.000Z","nv":1.0541,"tnv":1.1261},{"stockId":3000000010232,"date":"2024-05-13T16:00:00.000Z","nv":1.0542,"tnv":1.1262},{"stockId":3000000010232,"date":"2024-05-12T16:00:00.000Z","nv":1.054,"tnv":1.126},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010232,"nv":1.0536,"tnv":1.1256},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010232,"nv":1.0535,"tnv":1.1255},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010232,"nv":1.0539,"tnv":1.1259},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010232,"nv":1.0539,"tnv":1.1259},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010232,"nv":1.0532,"tnv":1.1252},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010232,"nv":1.0536,"tnv":1.1256},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010232,"nv":1.0515,"tnv":1.1235},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010232,"nv":1.0546,"tnv":1.1266},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010232,"nv":1.0554,"tnv":1.1274},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010232,"nv":1.0551,"tnv":1.1271},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010232,"nv":1.0569,"tnv":1.1289},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010232,"nv":1.0561,"tnv":1.1281}],"influencesList":[{"stockId":3000000010232,"date":"2026-03-18T16:00:00.000Z","exDate":"2026-03-18T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010232,"date":"2025-12-10T16:00:00.000Z","exDate":"2025-12-10T16:00:00.000Z","dividend":0.0079,"currency":"CNY","influenceDate":"2025-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010232,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010232,"date":"2025-06-03T16:00:00.000Z","exDate":"2025-06-03T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-06-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010232,"date":"2025-03-12T16:00:00.000Z","exDate":"2025-03-12T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-03-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010232,"date":"2024-12-11T16:00:00.000Z","exDate":"2024-12-11T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010232,"date":"2024-09-18T16:00:00.000Z","exDate":"2024-09-18T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}