window.pageData = {"fund":{"_id":3000000010231,"name":"南方宝昌混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010231","tickerId":10231,"shortName":"南方宝昌混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-19T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":0,"status":"normal","setUpDate":"2022-01-19T16:00:00.000Z","setUpAssetScale":84201736.04,"setUpShares":84201736.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfbchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"林乐峰","stockType":"fund_manager","stockCode":"db20436572","exchange":"fm","tickerId":121206161010}],"hotMetrics":{"fss":{"stockId":3000000010231,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":513,"f_h_s_a":28359,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010231,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.4635857461024499,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5340635268346112,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.4883668652354726,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.5907681297709924,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6446302250803858,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.4950664950664951,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.5890321881434919,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.4694229112833764},"fp":{"stockId":3000000010231,"type":"fp","f_p_r_fys":0.036708636283028895,"f_p_r_m1":-0.02769230769230757,"f_p_r_m3":-0.008143875127248124,"f_p_r_m6":0.044394819115676665,"f_p_r_y1":0.11831659493065505,"f_cagr_p_r_fs":0.03620637680469607,"f_p_r_d1":-0.0022959915813641762,"f_p_r_y2":0.17189535932645073,"f_p_r_y3":0.1985648385443366,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000010231,"type":"ff","f_m_f":3480222,"f_m_f_r":0.01,"f_c_f":696044,"f_c_f_r":0.002,"f_m_a_c_f":4176266,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000010231,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1692,"f_nv_cr":0.006369426751592355},"f_as":{"stockId":3000000010231,"type":"f_as","f_tas":176499390.4538,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010230,"__csrcFundId":8839,"stockCode":"010230","shortName":"南方宝昌混合(010230)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10230,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:12:38.846Z","status":"normal","name":"南方宝昌混合型证券投资基金","followedNum":0,"exchange":"jj","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方宝昌混合","inceptionDate":"2022-01-19T16:00:00.000Z","setUpDate":"2022-01-19T16:00:00.000Z","setUpAssetScale":2103995038.87,"setUpShares":2103995038.87,"pinyin":"nfbchhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":300750,"holdings":15000,"marketCap":6025500,"netValueRatio":0.0144,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":425,"holdings":500000,"marketCap":5040000,"netValueRatio":0.012,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":2475,"holdings":100000,"marketCap":4926000,"netValueRatio":0.0118,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":2352,"holdings":120000,"marketCap":4564800,"netValueRatio":0.0109,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":600988,"holdings":100000,"marketCap":4315000,"netValueRatio":0.0103,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":600690,"holdings":200000,"marketCap":4276000,"netValueRatio":0.0102,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":1000000000000700,"holdings":10000,"marketCap":4273478,"netValueRatio":0.0102,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":600487,"holdings":80000,"marketCap":4212800,"netValueRatio":0.0101,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":2648,"holdings":150000,"marketCap":4143000,"netValueRatio":0.0099,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":1000000000006869,"holdings":25000,"marketCap":4039496,"netValueRatio":0.0097,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}}],"bondHoldings":[{"_id":"69e8fa161398d79843001b38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockCode":"242580045","stockName":"25农行永续债02BC","holdings":200000,"marketCap":20384245,"netValueRatio":0.0487,"lastUpdated":"2026-04-22T16:40:54.043Z"},{"_id":"69e8fa161398d79843001b39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockCode":"019827","stockName":"26国债01","holdings":141000,"marketCap":14137227,"netValueRatio":0.0338,"lastUpdated":"2026-04-22T16:40:54.047Z"},{"_id":"69e8fa161398d79843001b3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockCode":"1928008","stockName":"19农业银行二级03","holdings":100000,"marketCap":11288252,"netValueRatio":0.027,"lastUpdated":"2026-04-22T16:40:54.051Z"},{"_id":"69e8fa161398d79843001b3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":100000,"marketCap":10578717,"netValueRatio":0.0253,"lastUpdated":"2026-04-22T16:40:54.054Z"},{"_id":"69e8fa161398d79843001b3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockCode":"232380078","stockName":"23交行二级资本债01A","holdings":100000,"marketCap":10522643,"netValueRatio":0.0252,"lastUpdated":"2026-04-22T16:40:54.058Z"}]},"shareHoldersStructureList":[{"_id":"69aecd6f7fea5b3eb04d9ba4","date":"2025-06-29T16:00:00.000Z","stockId":3000000010230,"h_a":2846,"h_s_a":89701,"ins_h_s":9503849,"ins_h_s_r":0.037200000000000004,"ind_h_s":245786432,"ind_h_s_r":0.9628,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:55.049Z"},{"_id":"69aecd6f7fea5b3eb04d9ba3","date":"2024-12-30T16:00:00.000Z","stockId":3000000010230,"h_a":3379,"h_s_a":90321,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":305197954,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:55.046Z"},{"_id":"69aecd6f7fea5b3eb04d9ba2","date":"2024-06-29T16:00:00.000Z","stockId":3000000010230,"h_a":4662,"h_s_a":109314,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":509623865,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:55.043Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010231,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010231,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010231,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010231,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010231,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010231,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010231,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010231,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010231,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010231,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010231,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010231,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010231,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010231,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010231,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010231,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010231,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010231,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010231,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010231,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010231,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010231,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010231,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010231,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010231,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010231,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010231,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010231,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010231,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010231,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010231,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010231,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010231,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010231,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010231,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010231,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010231,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010231,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010231,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010231,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010231,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010231,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010231,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010231,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010231,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010231,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010231,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010231,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010231,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010231,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010231,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010231,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010231,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010231,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010231,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010231,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010231,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010231,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010231,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010231,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010231,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010231,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010231,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010231,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010231,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010231,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010231,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010231,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010231,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010231,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010231,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010231,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010231,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010231,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010231,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010231,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010231,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010231,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010231,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010231,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010231,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010231,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010231,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010231,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010231,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010231,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010231,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010231,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010231,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010231,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010231,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010231,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010231,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010231,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010231,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010231,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010231,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010231,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010231,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010231,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010231,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010231,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010231,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010231,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010231,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010231,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010231,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010231,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010231,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010231,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010231,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010231,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010231,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010231,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010231,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010231,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010231,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010231,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010231,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010231,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010231,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010231,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010231,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010231,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010231,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010231,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010231,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010231,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010231,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010231,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010231,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010231,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010231,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010231,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010231,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010231,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010231,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010231,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010231,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010231,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010231,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010231,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010231,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010231,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010231,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010231,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010231,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010231,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010231,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010231,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010231,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010231,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010231,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010231,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010231,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010231,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010231,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010231,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010231,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010231,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010231,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010231,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010231,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010231,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010231,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010231,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010231,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010231,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010231,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010231,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010231,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010231,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010231,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010231,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010231,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010231,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010231,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010231,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010231,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010231,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010231,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010231,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010231,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010231,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010231,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010231,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010231,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010231,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010231,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010231,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010231,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010231,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010231,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010231,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010231,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010231,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010231,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010231,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010231,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010231,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010231,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010231,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010231,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010231,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010231,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010231,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010231,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010231,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010231,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010231,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010231,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010231,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010231,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010231,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010231,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010231,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010231,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010231,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010231,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010231,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010231,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010231,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010231,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010231,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010231,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010231,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010231,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010231,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010231,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010231,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010231,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010231,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010231,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010231,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010231,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010231,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010231,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010231,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010231,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010231,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010231,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010231,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010231,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010231,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010231,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010231,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010231,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010231,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010231,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010231,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010231,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010231,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010231,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010231,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010231,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010231,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010231,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010231,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010231,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010231,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010231,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010231,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010231,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010231,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010231,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010231,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010231,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010231,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010231,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010231,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010231,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010231,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010231,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010231,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010231,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010231,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010231,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010231,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010231,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010231,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010231,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010231,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010231,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010231,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010231,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010231,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010231,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010231,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010231,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010231,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010231,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010231,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010231,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010231,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010231,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010231,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010231,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010231,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010231,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010231,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010231,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010231,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010231,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010231,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010231,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010231,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010231,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010231,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010231,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010231,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010231,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010231,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010231,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010231,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010231,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010231,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010231,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010231,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010231,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010231,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010231,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010231,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010231,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010231,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010231,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010231,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010231,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010231,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010231,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010231,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010231,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010231,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010231,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010231,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010231,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010231,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010231,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010231,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010231,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010231,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010231,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010231,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010231,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010231,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010231,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010231,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010231,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010231,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010231,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010231,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010231,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010231,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010231,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010231,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010231,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010231,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010231,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010231,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010231,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010231,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010231,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010231,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010231,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010231,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010231,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010231,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010231,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010231,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010231,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010231,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010231,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010231,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010231,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010231,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010231,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010231,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010231,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010231,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010231,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010231,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010231,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010231,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010231,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010231,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010231,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010231,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010231,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010231,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010231,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010231,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010231,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010231,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010231,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010231,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010231,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010231,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010231,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010231,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010231,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010231,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010231,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010231,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010231,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010231,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010231,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010231,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010231,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010231,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010231,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010231,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010231,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010231,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010231,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010231,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010231,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010231,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010231,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010231,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010231,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010231,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010231,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010231,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010231,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010231,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010231,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010231,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010231,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010231,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010231,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010231,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010231,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010231,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010231,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010231,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010231,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010231,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010231,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010231,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010231,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010231,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010231,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010231,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010231,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010231,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010231,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010231,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010231,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010231,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010231,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010231,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010231,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010231,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010231,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010231,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010231,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010231,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010231,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010231,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010231,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010231,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010231,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010231,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010231,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010231,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010231,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010231,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010231,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010231,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010231,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010231,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010231,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010231,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010231,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010231,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010231,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010231,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010231,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010231,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010231,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010231,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010231,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010231,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010231,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010231,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010231,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001}]}