window.pageData = {"startDate":"2024-06-13T13:05:10.481Z","endDate":"2026-06-13T13:05:10.480Z","stock":{"_id":3000000010231,"name":"南方宝昌混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010231","tickerId":10231,"shortName":"南方宝昌混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-19T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":0,"status":"normal","setUpDate":"2022-01-19T16:00:00.000Z","setUpAssetScale":84201736.04,"setUpShares":84201736.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfbchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"林乐峰","stockType":"fund_manager","stockCode":"db20436572","exchange":"fm","tickerId":121206161010}],"hotMetrics":{"fss":{"stockId":3000000010231,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":513,"f_h_s_a":28359,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010231,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.4700311942959002,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5433925049309665,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.4886440296829323,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.5936754176610979,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.6454767726161369,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.4963514093575619,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5900378992961559,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.47761033369214206},"fp":{"stockId":3000000010231,"type":"fp","f_p_r_fys":0.036708636283028895,"f_p_r_m1":-0.02769230769230757,"f_p_r_m3":-0.008143875127248124,"f_p_r_m6":0.044394819115676665,"f_p_r_y1":0.11831659493065505,"f_cagr_p_r_fs":0.03620637680469607,"f_p_r_d1":-0.0022959915813641762,"f_p_r_y2":0.17189535932645073,"f_p_r_y3":0.1985648385443366,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000010231,"type":"ff","f_m_f":3480222,"f_m_f_r":0.01,"f_c_f":696044,"f_c_f_r":0.002,"f_m_a_c_f":4176266,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000010231,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1692,"f_nv_cr":0.006369426751592355},"f_as":{"stockId":3000000010231,"type":"f_as","f_tas":176499390.4538,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010230,"__csrcFundId":8839,"stockCode":"010230","shortName":"南方宝昌混合(010230)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10230,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:12:38.846Z","status":"normal","name":"南方宝昌混合型证券投资基金","followedNum":0,"exchange":"jj","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方宝昌混合","inceptionDate":"2022-01-19T16:00:00.000Z","setUpDate":"2022-01-19T16:00:00.000Z","setUpAssetScale":2103995038.87,"setUpShares":2103995038.87,"pinyin":"nfbchhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":300750,"holdings":15000,"marketCap":6025500,"netValueRatio":0.0144,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":425,"holdings":500000,"marketCap":5040000,"netValueRatio":0.012,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":2475,"holdings":100000,"marketCap":4926000,"netValueRatio":0.0118,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":2352,"holdings":120000,"marketCap":4564800,"netValueRatio":0.0109,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":600988,"holdings":100000,"marketCap":4315000,"netValueRatio":0.0103,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":600690,"holdings":200000,"marketCap":4276000,"netValueRatio":0.0102,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":1000000000000700,"holdings":10000,"marketCap":4273478,"netValueRatio":0.0102,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":600487,"holdings":80000,"marketCap":4212800,"netValueRatio":0.0101,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":2648,"holdings":150000,"marketCap":4143000,"netValueRatio":0.0099,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":1000000000006869,"holdings":25000,"marketCap":4039496,"netValueRatio":0.0097,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}}],"bondHoldings":[{"_id":"69e8fa161398d79843001b38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockCode":"242580045","stockName":"25农行永续债02BC","holdings":200000,"marketCap":20384245,"netValueRatio":0.0487,"lastUpdated":"2026-04-22T16:40:54.043Z"},{"_id":"69e8fa161398d79843001b39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockCode":"019827","stockName":"26国债01","holdings":141000,"marketCap":14137227,"netValueRatio":0.0338,"lastUpdated":"2026-04-22T16:40:54.047Z"},{"_id":"69e8fa161398d79843001b3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockCode":"1928008","stockName":"19农业银行二级03","holdings":100000,"marketCap":11288252,"netValueRatio":0.027,"lastUpdated":"2026-04-22T16:40:54.051Z"},{"_id":"69e8fa161398d79843001b3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":100000,"marketCap":10578717,"netValueRatio":0.0253,"lastUpdated":"2026-04-22T16:40:54.054Z"},{"_id":"69e8fa161398d79843001b3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockCode":"232380078","stockName":"23交行二级资本债01A","holdings":100000,"marketCap":10522643,"netValueRatio":0.0252,"lastUpdated":"2026-04-22T16:40:54.058Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010231,"date":"2026-06-11T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010231,"nv":1.1618,"tnv":1.1618},{"stockId":3000000010231,"date":"2026-06-09T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010231,"nv":1.1725,"tnv":1.1725},{"stockId":3000000010231,"date":"2026-06-07T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000010231,"date":"2026-06-04T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000010231,"date":"2026-06-03T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000010231,"date":"2026-06-02T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010231,"nv":1.1842,"tnv":1.1842},{"stockId":3000000010231,"date":"2026-05-31T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010231,"nv":1.1764,"tnv":1.1764},{"stockId":3000000010231,"date":"2026-05-27T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000010231,"date":"2026-05-26T16:00:00.000Z","nv":1.176,"tnv":1.176},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010231,"nv":1.181,"tnv":1.181},{"stockId":3000000010231,"date":"2026-05-24T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000010231,"date":"2026-05-21T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010231,"nv":1.1727,"tnv":1.1727},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010231,"nv":1.1821,"tnv":1.1821},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010231,"nv":1.1837,"tnv":1.1837},{"stockId":3000000010231,"date":"2026-05-17T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010231,"nv":1.1864,"tnv":1.1864},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010231,"nv":1.195,"tnv":1.195},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010231,"nv":1.2028,"tnv":1.2028},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010231,"nv":1.2025,"tnv":1.2025},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010231,"nv":1.2044,"tnv":1.2044},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010231,"nv":1.199,"tnv":1.199},{"stockId":3000000010231,"date":"2026-05-06T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"stockId":3000000010231,"date":"2026-05-05T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000010231,"date":"2026-04-29T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000010231,"date":"2026-04-28T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000010231,"date":"2026-04-27T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000010231,"date":"2026-04-26T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000010231,"date":"2026-04-23T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010231,"nv":1.1796,"tnv":1.1796},{"stockId":3000000010231,"date":"2026-04-21T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010231,"nv":1.1798,"tnv":1.1798},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010231,"nv":1.176,"tnv":1.176},{"stockId":3000000010231,"date":"2026-04-16T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010231,"nv":1.1767,"tnv":1.1767},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010231,"nv":1.1708,"tnv":1.1708},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010231,"nv":1.1721,"tnv":1.1721},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010231,"nv":1.1686,"tnv":1.1686},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010231,"nv":1.1726,"tnv":1.1726},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010231,"nv":1.171,"tnv":1.171},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010231,"nv":1.1716,"tnv":1.1716},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010231,"nv":1.1544,"tnv":1.1544},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010231,"nv":1.1526,"tnv":1.1526},{"stockId":3000000010231,"date":"2026-04-01T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010231,"nv":1.1591,"tnv":1.1591},{"stockId":3000000010231,"date":"2026-03-30T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010231,"nv":1.1557,"tnv":1.1557},{"stockId":3000000010231,"date":"2026-03-26T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010231,"nv":1.1498,"tnv":1.1498},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010231,"nv":1.1562,"tnv":1.1562},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010231,"nv":1.1449,"tnv":1.1449},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010231,"nv":1.1342,"tnv":1.1342},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010231,"nv":1.1499,"tnv":1.1499},{"stockId":3000000010231,"date":"2026-03-18T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000010231,"date":"2026-03-17T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000010231,"date":"2026-03-16T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010231,"nv":1.1705,"tnv":1.1705},{"stockId":3000000010231,"date":"2026-03-12T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010231,"nv":1.1788,"tnv":1.1788},{"stockId":3000000010231,"date":"2026-03-10T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010231,"nv":1.1758,"tnv":1.1758},{"stockId":3000000010231,"date":"2026-03-08T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000010231,"date":"2026-03-05T16:00:00.000Z","nv":1.175,"tnv":1.175},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010231,"nv":1.1705,"tnv":1.1705},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010231,"nv":1.168,"tnv":1.168},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010231,"nv":1.1727,"tnv":1.1727},{"stockId":3000000010231,"date":"2026-03-01T16:00:00.000Z","nv":1.185,"tnv":1.185},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010231,"nv":1.1823,"tnv":1.1823},{"stockId":3000000010231,"date":"2026-02-25T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010231,"nv":1.1809,"tnv":1.1809},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010231,"nv":1.1784,"tnv":1.1784},{"stockId":3000000010231,"date":"2026-02-12T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000010231,"date":"2026-02-11T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000010231,"date":"2026-02-10T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000010231,"date":"2026-02-09T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010231,"nv":1.1708,"tnv":1.1708},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010231,"nv":1.1626,"tnv":1.1626},{"stockId":3000000010231,"date":"2026-02-04T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000010231,"date":"2026-02-03T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010231,"nv":1.1648,"tnv":1.1648},{"stockId":3000000010231,"date":"2026-02-01T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010231,"nv":1.1719,"tnv":1.1719},{"stockId":3000000010231,"date":"2026-01-28T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000010231,"date":"2026-01-27T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010231,"nv":1.1672,"tnv":1.1672},{"stockId":3000000010231,"date":"2026-01-25T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010231,"nv":1.1626,"tnv":1.1626},{"stockId":3000000010231,"date":"2026-01-21T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010231,"nv":1.1585,"tnv":1.1585},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010231,"nv":1.1557,"tnv":1.1557},{"stockId":3000000010231,"date":"2026-01-18T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010231,"nv":1.1465,"tnv":1.1465},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010231,"nv":1.1447,"tnv":1.1447},{"stockId":3000000010231,"date":"2026-01-13T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010231,"nv":1.1415,"tnv":1.1415},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010231,"nv":1.1436,"tnv":1.1436},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010231,"nv":1.1396,"tnv":1.1396},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010231,"nv":1.1381,"tnv":1.1381},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010231,"nv":1.1392,"tnv":1.1392},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010231,"nv":1.1397,"tnv":1.1397},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010231,"nv":1.1361,"tnv":1.1361},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010231,"nv":1.1278,"tnv":1.1278},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010231,"nv":1.1283,"tnv":1.1283},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010231,"nv":1.1264,"tnv":1.1264},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010231,"nv":1.1314,"tnv":1.1314},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010231,"nv":1.1322,"tnv":1.1322},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010231,"nv":1.1326,"tnv":1.1326},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010231,"nv":1.1299,"tnv":1.1299},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010231,"nv":1.1314,"tnv":1.1314},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010231,"nv":1.1275,"tnv":1.1275},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010231,"nv":1.1216,"tnv":1.1216},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010231,"nv":1.1199,"tnv":1.1199},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010231,"nv":1.109,"tnv":1.109},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010231,"nv":1.1165,"tnv":1.1165},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010231,"nv":1.1195,"tnv":1.1195},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010231,"nv":1.113,"tnv":1.113},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010231,"nv":1.1158,"tnv":1.1158},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010231,"nv":1.1136,"tnv":1.1136},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010231,"nv":1.1187,"tnv":1.1187},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010231,"nv":1.121,"tnv":1.121},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010231,"nv":1.1147,"tnv":1.1147},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010231,"nv":1.1135,"tnv":1.1135},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010231,"nv":1.1165,"tnv":1.1165},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010231,"nv":1.1186,"tnv":1.1186},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010231,"nv":1.1136,"tnv":1.1136},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010231,"nv":1.1116,"tnv":1.1116},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010231,"nv":1.111,"tnv":1.111},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010231,"nv":1.1109,"tnv":1.1109},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010231,"nv":1.1078,"tnv":1.1078},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010231,"nv":1.1052,"tnv":1.1052},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010231,"nv":1.1171,"tnv":1.1171},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010231,"nv":1.1176,"tnv":1.1176},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010231,"nv":1.1182,"tnv":1.1182},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010231,"nv":1.1235,"tnv":1.1235},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010231,"nv":1.1275,"tnv":1.1275},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010231,"nv":1.1339,"tnv":1.1339},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010231,"nv":1.1301,"tnv":1.1301},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010231,"nv":1.1306,"tnv":1.1306},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010231,"nv":1.1331,"tnv":1.1331},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010231,"nv":1.1301,"tnv":1.1301},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010231,"nv":1.1313,"tnv":1.1313},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010231,"nv":1.1218,"tnv":1.1218},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010231,"nv":1.1176,"tnv":1.1176},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010231,"nv":1.1237,"tnv":1.1237},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010231,"nv":1.1234,"tnv":1.1234},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010231,"nv":1.1306,"tnv":1.1306},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010231,"nv":1.1354,"tnv":1.1354},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010231,"nv":1.1297,"tnv":1.1297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010231,"nv":1.1329,"tnv":1.1329},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010231,"nv":1.1261,"tnv":1.1261},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010231,"nv":1.1209,"tnv":1.1209},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010231,"nv":1.1184,"tnv":1.1184},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010231,"nv":1.1213,"tnv":1.1213},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010231,"nv":1.1147,"tnv":1.1147},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010231,"nv":1.1103,"tnv":1.1103},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010231,"nv":1.1242,"tnv":1.1242},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010231,"nv":1.1259,"tnv":1.1259},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010231,"nv":1.1193,"tnv":1.1193},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010231,"nv":1.131,"tnv":1.131},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010231,"nv":1.1307,"tnv":1.1307},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010231,"nv":1.1368,"tnv":1.1368},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010231,"nv":1.1243,"tnv":1.1243},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010231,"nv":1.1179,"tnv":1.1179},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010231,"nv":1.1111,"tnv":1.1111},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010231,"nv":1.1132,"tnv":1.1132},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010231,"nv":1.1145,"tnv":1.1145},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010231,"nv":1.1072,"tnv":1.1072},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010231,"nv":1.1094,"tnv":1.1094},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010231,"nv":1.1099,"tnv":1.1099},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010231,"nv":1.1084,"tnv":1.1084},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010231,"nv":1.1105,"tnv":1.1105},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010231,"nv":1.1029,"tnv":1.1029},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010231,"nv":1.1041,"tnv":1.1041},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010231,"nv":1.1068,"tnv":1.1068},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010231,"nv":1.109,"tnv":1.109},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010231,"nv":1.1032,"tnv":1.1032},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010231,"nv":1.1042,"tnv":1.1042},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010231,"nv":1.1045,"tnv":1.1045},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010231,"nv":1.0996,"tnv":1.0996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010231,"nv":1.0892,"tnv":1.0892},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010231,"nv":1.0963,"tnv":1.0963},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010231,"nv":1.0966,"tnv":1.0966},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010231,"nv":1.1043,"tnv":1.1043},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010231,"nv":1.1029,"tnv":1.1029},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010231,"nv":1.105,"tnv":1.105},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010231,"nv":1.0987,"tnv":1.0987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010231,"nv":1.1049,"tnv":1.1049},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010231,"nv":1.1061,"tnv":1.1061},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010231,"nv":1.0981,"tnv":1.0981},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010231,"nv":1.0916,"tnv":1.0916},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010231,"nv":1.089,"tnv":1.089},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010231,"nv":1.0837,"tnv":1.0837},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010231,"nv":1.0865,"tnv":1.0865},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010231,"nv":1.0864,"tnv":1.0864},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010231,"nv":1.0809,"tnv":1.0809},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010231,"nv":1.083,"tnv":1.083},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010231,"nv":1.0793,"tnv":1.0793},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010231,"nv":1.0784,"tnv":1.0784},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010231,"nv":1.0758,"tnv":1.0758},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010231,"nv":1.077,"tnv":1.077},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010231,"nv":1.0781,"tnv":1.0781},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010231,"nv":1.0767,"tnv":1.0767},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010231,"nv":1.0723,"tnv":1.0723},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010231,"nv":1.0685,"tnv":1.0685},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010231,"nv":1.0702,"tnv":1.0702},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010231,"nv":1.0764,"tnv":1.0764},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010231,"nv":1.0767,"tnv":1.0767},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010231,"nv":1.0767,"tnv":1.0767},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010231,"nv":1.0757,"tnv":1.0757},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010231,"nv":1.0761,"tnv":1.0761},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010231,"nv":1.074,"tnv":1.074},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010231,"nv":1.0721,"tnv":1.0721},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010231,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010231,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010231,"nv":1.0586,"tnv":1.0586},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010231,"nv":1.0566,"tnv":1.0566},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010231,"nv":1.0547,"tnv":1.0547},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010231,"nv":1.0554,"tnv":1.0554},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010231,"nv":1.0537,"tnv":1.0537},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010231,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010231,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010231,"nv":1.0542,"tnv":1.0542},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010231,"nv":1.0495,"tnv":1.0495},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010231,"nv":1.0492,"tnv":1.0492},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010231,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010231,"nv":1.0488,"tnv":1.0488},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010231,"nv":1.0473,"tnv":1.0473},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010231,"nv":1.0461,"tnv":1.0461},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010231,"nv":1.045,"tnv":1.045},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010231,"nv":1.0453,"tnv":1.0453},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010231,"nv":1.0474,"tnv":1.0474},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010231,"nv":1.0429,"tnv":1.0429},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010231,"nv":1.0381,"tnv":1.0381},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010231,"nv":1.0369,"tnv":1.0369},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010231,"nv":1.0358,"tnv":1.0358},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010231,"nv":1.0415,"tnv":1.0415},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010231,"nv":1.0438,"tnv":1.0438},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010231,"nv":1.044,"tnv":1.044},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010231,"nv":1.0431,"tnv":1.0431},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010231,"nv":1.0455,"tnv":1.0455},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010231,"nv":1.0469,"tnv":1.0469},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010231,"nv":1.0427,"tnv":1.0427},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010231,"nv":1.0447,"tnv":1.0447},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010231,"nv":1.0422,"tnv":1.0422},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010231,"nv":1.0408,"tnv":1.0408},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010231,"nv":1.0395,"tnv":1.0395},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010231,"nv":1.0377,"tnv":1.0377},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010231,"nv":1.0365,"tnv":1.0365},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010231,"nv":1.0403,"tnv":1.0403},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010231,"nv":1.0378,"tnv":1.0378},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010231,"nv":1.0372,"tnv":1.0372},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010231,"nv":1.0363,"tnv":1.0363},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010231,"nv":1.0372,"tnv":1.0372},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010231,"nv":1.0392,"tnv":1.0392},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010231,"nv":1.0419,"tnv":1.0419},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010231,"nv":1.0401,"tnv":1.0401},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010231,"nv":1.0362,"tnv":1.0362},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010231,"nv":1.0356,"tnv":1.0356},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010231,"nv":1.0374,"tnv":1.0374},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010231,"nv":1.0397,"tnv":1.0397},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010231,"nv":1.0374,"tnv":1.0374},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010231,"nv":1.0384,"tnv":1.0384},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010231,"nv":1.0326,"tnv":1.0326},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010231,"nv":1.0332,"tnv":1.0332},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010231,"nv":1.032,"tnv":1.032},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010231,"nv":1.0309,"tnv":1.0309},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010231,"nv":1.026,"tnv":1.026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010231,"nv":1.0249,"tnv":1.0249},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010231,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010231,"nv":1.0258,"tnv":1.0258},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010231,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010231,"nv":1.0263,"tnv":1.0263},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010231,"nv":1.0245,"tnv":1.0245},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010231,"nv":1.0226,"tnv":1.0226},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010231,"nv":1.0216,"tnv":1.0216},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010231,"nv":1.0218,"tnv":1.0218},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010231,"nv":1.0212,"tnv":1.0212},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010231,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010231,"nv":1.0245,"tnv":1.0245},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010231,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010231,"nv":1.0199,"tnv":1.0199},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010231,"nv":1.0144,"tnv":1.0144},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010231,"nv":1.0107,"tnv":1.0107},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010231,"nv":1.0043,"tnv":1.0043},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010231,"nv":1.0408,"tnv":1.0408},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010231,"nv":1.0439,"tnv":1.0439},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010231,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010231,"nv":1.0426,"tnv":1.0426},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010231,"nv":1.0455,"tnv":1.0455},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010231,"nv":1.049,"tnv":1.049},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010231,"nv":1.048,"tnv":1.048},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010231,"nv":1.0482,"tnv":1.0482},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010231,"nv":1.049,"tnv":1.049},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010231,"nv":1.0477,"tnv":1.0477},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010231,"nv":1.0516,"tnv":1.0516},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010231,"nv":1.054,"tnv":1.054},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010231,"nv":1.0541,"tnv":1.0541},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010231,"nv":1.0519,"tnv":1.0519},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010231,"nv":1.0519,"tnv":1.0519},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010231,"nv":1.0429,"tnv":1.0429},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010231,"nv":1.0442,"tnv":1.0442},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010231,"nv":1.0435,"tnv":1.0435},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010231,"nv":1.0429,"tnv":1.0429},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010231,"nv":1.0453,"tnv":1.0453},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010231,"nv":1.0475,"tnv":1.0475},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010231,"nv":1.0439,"tnv":1.0439},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010231,"nv":1.0412,"tnv":1.0412},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010231,"nv":1.0407,"tnv":1.0407},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010231,"nv":1.0409,"tnv":1.0409},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010231,"nv":1.0494,"tnv":1.0494},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010231,"nv":1.0493,"tnv":1.0493},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010231,"nv":1.0434,"tnv":1.0434},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010231,"nv":1.0492,"tnv":1.0492},{"stockId":3000000010231,"date":"2025-02-20T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000010231,"date":"2025-02-19T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000010231,"date":"2025-02-18T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000010231,"date":"2025-02-17T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000010231,"date":"2025-02-16T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000010231,"date":"2025-02-13T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000010231,"date":"2025-02-12T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000010231,"date":"2025-02-11T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000010231,"date":"2025-02-10T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000010231,"date":"2025-02-09T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000010231,"date":"2025-02-06T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000010231,"date":"2025-02-05T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000010231,"date":"2025-02-04T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000010231,"date":"2025-01-26T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000010231,"date":"2025-01-23T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000010231,"date":"2025-01-22T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000010231,"date":"2025-01-21T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000010231,"date":"2025-01-20T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000010231,"date":"2025-01-19T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000010231,"date":"2025-01-16T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000010231,"date":"2025-01-15T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000010231,"date":"2025-01-14T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000010231,"date":"2025-01-13T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000010231,"date":"2025-01-12T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000010231,"date":"2025-01-09T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000010231,"date":"2025-01-08T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000010231,"date":"2025-01-07T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000010231,"date":"2025-01-06T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000010231,"date":"2025-01-05T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000010231,"date":"2025-01-02T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000010231,"date":"2025-01-01T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000010231,"date":"2024-12-30T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000010231,"date":"2024-12-29T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000010231,"date":"2024-12-26T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000010231,"date":"2024-12-25T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000010231,"date":"2024-12-24T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000010231,"date":"2024-12-23T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000010231,"date":"2024-12-22T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000010231,"date":"2024-12-19T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000010231,"date":"2024-12-18T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000010231,"date":"2024-12-17T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000010231,"date":"2024-12-16T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000010231,"date":"2024-12-15T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000010231,"date":"2024-12-12T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000010231,"date":"2024-12-11T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000010231,"date":"2024-12-10T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000010231,"date":"2024-12-09T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000010231,"date":"2024-12-08T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000010231,"date":"2024-12-05T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000010231,"date":"2024-12-04T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000010231,"date":"2024-12-03T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000010231,"date":"2024-12-02T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000010231,"date":"2024-12-01T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000010231,"date":"2024-11-28T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000010231,"date":"2024-11-27T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000010231,"date":"2024-11-26T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000010231,"date":"2024-11-25T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000010231,"date":"2024-11-24T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000010231,"date":"2024-11-21T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000010231,"date":"2024-11-20T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000010231,"date":"2024-11-19T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000010231,"date":"2024-11-18T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000010231,"date":"2024-11-17T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000010231,"date":"2024-11-14T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000010231,"date":"2024-11-13T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000010231,"date":"2024-11-12T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000010231,"date":"2024-11-11T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000010231,"date":"2024-11-10T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000010231,"date":"2024-11-07T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000010231,"date":"2024-11-06T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000010231,"date":"2024-11-05T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000010231,"date":"2024-11-04T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000010231,"date":"2024-11-03T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000010231,"date":"2024-10-31T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000010231,"date":"2024-10-30T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000010231,"date":"2024-10-29T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000010231,"date":"2024-10-28T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000010231,"date":"2024-10-27T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000010231,"date":"2024-10-24T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000010231,"date":"2024-10-23T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000010231,"date":"2024-10-22T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000010231,"date":"2024-10-21T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000010231,"date":"2024-10-20T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000010231,"date":"2024-10-17T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000010231,"date":"2024-10-16T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000010231,"date":"2024-10-15T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000010231,"date":"2024-10-14T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000010231,"date":"2024-10-13T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000010231,"date":"2024-10-10T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000010231,"date":"2024-10-09T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000010231,"date":"2024-10-08T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000010231,"date":"2024-10-07T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000010231,"date":"2024-09-29T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000010231,"date":"2024-09-26T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000010231,"date":"2024-09-25T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000010231,"date":"2024-09-24T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000010231,"date":"2024-09-23T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000010231,"date":"2024-09-22T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000010231,"date":"2024-09-19T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000010231,"date":"2024-09-18T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000010231,"date":"2024-09-17T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000010231,"date":"2024-09-12T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000010231,"date":"2024-09-11T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000010231,"date":"2024-09-10T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000010231,"date":"2024-09-09T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000010231,"date":"2024-09-08T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000010231,"date":"2024-09-05T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000010231,"date":"2024-09-04T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000010231,"date":"2024-09-03T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000010231,"date":"2024-09-02T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000010231,"date":"2024-09-01T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000010231,"date":"2024-08-29T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000010231,"date":"2024-08-28T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000010231,"date":"2024-08-27T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000010231,"date":"2024-08-26T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000010231,"date":"2024-08-25T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000010231,"date":"2024-08-22T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000010231,"date":"2024-08-21T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000010231,"date":"2024-08-20T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000010231,"date":"2024-08-19T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000010231,"date":"2024-08-18T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000010231,"date":"2024-08-15T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000010231,"date":"2024-08-14T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000010231,"date":"2024-08-13T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000010231,"date":"2024-08-12T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000010231,"date":"2024-08-11T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000010231,"date":"2024-08-08T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000010231,"date":"2024-08-07T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000010231,"date":"2024-08-06T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000010231,"date":"2024-08-05T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000010231,"date":"2024-08-04T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000010231,"date":"2024-08-01T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000010231,"date":"2024-07-31T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000010231,"date":"2024-07-30T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000010231,"date":"2024-07-29T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000010231,"date":"2024-07-28T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000010231,"date":"2024-07-25T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000010231,"date":"2024-07-24T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000010231,"date":"2024-07-23T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000010231,"date":"2024-07-22T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000010231,"date":"2024-07-21T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000010231,"date":"2024-07-18T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000010231,"date":"2024-07-17T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000010231,"date":"2024-07-16T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000010231,"date":"2024-07-15T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000010231,"date":"2024-07-14T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000010231,"date":"2024-07-11T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000010231,"date":"2024-07-10T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000010231,"date":"2024-07-09T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000010231,"date":"2024-07-08T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000010231,"date":"2024-07-07T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000010231,"date":"2024-07-04T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000010231,"date":"2024-07-03T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000010231,"date":"2024-07-02T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000010231,"date":"2024-07-01T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000010231,"date":"2024-06-30T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000010231,"date":"2024-06-27T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000010231,"date":"2024-06-26T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000010231,"date":"2024-06-25T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000010231,"date":"2024-06-24T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000010231,"date":"2024-06-23T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000010231,"date":"2024-06-20T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000010231,"date":"2024-06-19T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000010231,"date":"2024-06-18T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000010231,"date":"2024-06-17T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000010231,"date":"2024-06-16T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000010231,"date":"2024-06-13T16:00:00.000Z","nv":0.9977,"tnv":0.9977}],"influencesList":[]}