window.pageData = {"startDate":"2024-06-13T17:48:32.272Z","endDate":"2026-06-13T17:48:32.272Z","stock":{"_id":3000000010230,"stockCode":"010230","shortName":"南方宝昌混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10230,"masterFundFlag":1,"status":"normal","name":"南方宝昌混合型证券投资基金","followedNum":0,"exchange":"jj","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方宝昌混合","inceptionDate":"2022-01-19T16:00:00.000Z","setUpDate":"2022-01-19T16:00:00.000Z","setUpAssetScale":2103995038.87,"setUpShares":2103995038.87,"pinyin":"nfbchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"林乐峰","stockType":"fund_manager","stockCode":"db20436572","exchange":"fm","tickerId":121206161010}],"hotMetrics":{"fss":{"stockId":3000000010230,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.037200000000000004,"f_ins_h_s_r_c_hy":0.037200000000000004,"f_ins_h_s_r_c_1y":0.037200000000000004,"f_ind_h_s_r":0.9628,"f_ind_h_s_r_c_hy":-0.03720000000000001,"f_ind_h_s_r_c_1y":-0.03720000000000001,"f_h_a":2846,"f_h_s_a":109314,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010230,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.45967023172905525,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.47524219590958017,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5329826868288406,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.47976163705869124,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.5825775656324582,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.6305494788315532,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.467019602232079,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5543042772062805},"fp":{"stockId":3000000010230,"type":"fp","f_p_r_fys":0.03985099194316888,"f_p_r_m1":-0.027309562398703413,"f_p_r_m3":-0.006620872299925473,"f_p_r_m6":0.04783937145351369,"f_p_r_y1":0.12545710267229238,"f_cagr_p_r_fs":0.0424140335652512,"f_p_r_d1":-0.0021604358444485827,"f_p_r_y2":0.1859500049402234,"f_p_r_y3":0.2201890820372061,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000010230,"type":"ff","f_m_f":3480222,"f_m_f_r":0.01,"f_c_f":696044,"f_c_f_r":0.002,"f_m_a_c_f":4176266,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000010230,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2003,"f_nv_cr":0.006372096922947712},"f_as":{"stockId":3000000010230,"type":"f_as","f_tas":241832301.9609,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010231,"name":"南方宝昌混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010231","tickerId":10231,"shortName":"南方宝昌混合C","currency":"CNY","__csrcFundId":8839,"exchange":"jj","lastUpdated":"2025-01-04T00:32:06.111Z","inceptionDate":"2022-01-19T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":0,"status":"normal","setUpDate":"2022-01-19T16:00:00.000Z","setUpAssetScale":84201736.04,"setUpShares":84201736.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfbchhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":300750,"holdings":15000,"marketCap":6025500,"netValueRatio":0.0144,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":425,"holdings":500000,"marketCap":5040000,"netValueRatio":0.012,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":2475,"holdings":100000,"marketCap":4926000,"netValueRatio":0.0118,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":2352,"holdings":120000,"marketCap":4564800,"netValueRatio":0.0109,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":600988,"holdings":100000,"marketCap":4315000,"netValueRatio":0.0103,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":600690,"holdings":200000,"marketCap":4276000,"netValueRatio":0.0102,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":1000000000000700,"holdings":10000,"marketCap":4273478,"netValueRatio":0.0102,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":600487,"holdings":80000,"marketCap":4212800,"netValueRatio":0.0101,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":2648,"holdings":150000,"marketCap":4143000,"netValueRatio":0.0099,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockId":1000000000006869,"holdings":25000,"marketCap":4039496,"netValueRatio":0.0097,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}}],"bondHoldings":[{"_id":"69e8fa161398d79843001b38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockCode":"242580045","stockName":"25农行永续债02BC","holdings":200000,"marketCap":20384245,"netValueRatio":0.0487,"lastUpdated":"2026-04-22T16:40:54.043Z"},{"_id":"69e8fa161398d79843001b39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockCode":"019827","stockName":"26国债01","holdings":141000,"marketCap":14137227,"netValueRatio":0.0338,"lastUpdated":"2026-04-22T16:40:54.047Z"},{"_id":"69e8fa161398d79843001b3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockCode":"1928008","stockName":"19农业银行二级03","holdings":100000,"marketCap":11288252,"netValueRatio":0.027,"lastUpdated":"2026-04-22T16:40:54.051Z"},{"_id":"69e8fa161398d79843001b3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":100000,"marketCap":10578717,"netValueRatio":0.0253,"lastUpdated":"2026-04-22T16:40:54.054Z"},{"_id":"69e8fa161398d79843001b3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010230,"stockCode":"232380078","stockName":"23交行二级资本债01A","holdings":100000,"marketCap":10522643,"netValueRatio":0.0252,"lastUpdated":"2026-04-22T16:40:54.058Z"}],"lastFsMetrics":{"latestTurnoverRate":0.36432065768320493,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010230,"date":"2026-06-11T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010230,"nv":1.1927,"tnv":1.1927},{"stockId":3000000010230,"date":"2026-06-09T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010230,"nv":1.2037,"tnv":1.2037},{"stockId":3000000010230,"date":"2026-06-07T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000010230,"date":"2026-06-04T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000010230,"date":"2026-06-03T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000010230,"date":"2026-06-02T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010230,"nv":1.2155,"tnv":1.2155},{"stockId":3000000010230,"date":"2026-05-31T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010230,"nv":1.2074,"tnv":1.2074},{"stockId":3000000010230,"date":"2026-05-27T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000010230,"date":"2026-05-26T16:00:00.000Z","nv":1.207,"tnv":1.207},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010230,"nv":1.2122,"tnv":1.2122},{"stockId":3000000010230,"date":"2026-05-24T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000010230,"date":"2026-05-21T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010230,"nv":1.2035,"tnv":1.2035},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010230,"nv":1.2131,"tnv":1.2131},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010230,"nv":1.2147,"tnv":1.2147},{"stockId":3000000010230,"date":"2026-05-17T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010230,"nv":1.2174,"tnv":1.2174},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010230,"nv":1.2263,"tnv":1.2263},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010230,"nv":1.2343,"tnv":1.2343},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010230,"nv":1.234,"tnv":1.234},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010230,"nv":1.2358,"tnv":1.2358},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010230,"nv":1.2302,"tnv":1.2302},{"stockId":3000000010230,"date":"2026-05-06T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000010230,"date":"2026-05-05T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000010230,"date":"2026-04-29T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000010230,"date":"2026-04-28T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"stockId":3000000010230,"date":"2026-04-27T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000010230,"date":"2026-04-26T16:00:00.000Z","nv":1.2136,"tnv":1.2136},{"stockId":3000000010230,"date":"2026-04-23T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010230,"nv":1.2101,"tnv":1.2101},{"stockId":3000000010230,"date":"2026-04-21T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010230,"nv":1.2102,"tnv":1.2102},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010230,"nv":1.2063,"tnv":1.2063},{"stockId":3000000010230,"date":"2026-04-16T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010230,"nv":1.2069,"tnv":1.2069},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010230,"nv":1.2009,"tnv":1.2009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010230,"nv":1.2021,"tnv":1.2021},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010230,"nv":1.1986,"tnv":1.1986},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010230,"nv":1.2026,"tnv":1.2026},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010230,"nv":1.2009,"tnv":1.2009},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010230,"nv":1.2015,"tnv":1.2015},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010230,"nv":1.1838,"tnv":1.1838},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010230,"nv":1.1819,"tnv":1.1819},{"stockId":3000000010230,"date":"2026-04-01T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010230,"nv":1.1886,"tnv":1.1886},{"stockId":3000000010230,"date":"2026-03-30T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010230,"nv":1.185,"tnv":1.185},{"stockId":3000000010230,"date":"2026-03-26T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010230,"nv":1.1789,"tnv":1.1789},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010230,"nv":1.1855,"tnv":1.1855},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010230,"nv":1.1739,"tnv":1.1739},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010230,"nv":1.1629,"tnv":1.1629},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010230,"nv":1.1789,"tnv":1.1789},{"stockId":3000000010230,"date":"2026-03-18T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000010230,"date":"2026-03-17T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000010230,"date":"2026-03-16T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010230,"nv":1.2,"tnv":1.2},{"stockId":3000000010230,"date":"2026-03-12T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010230,"nv":1.2083,"tnv":1.2083},{"stockId":3000000010230,"date":"2026-03-10T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010230,"nv":1.2053,"tnv":1.2053},{"stockId":3000000010230,"date":"2026-03-08T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000010230,"date":"2026-03-05T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010230,"nv":1.1998,"tnv":1.1998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010230,"nv":1.1972,"tnv":1.1972},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010230,"nv":1.202,"tnv":1.202},{"stockId":3000000010230,"date":"2026-03-01T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010230,"nv":1.2117,"tnv":1.2117},{"stockId":3000000010230,"date":"2026-02-25T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010230,"nv":1.2103,"tnv":1.2103},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010230,"nv":1.2076,"tnv":1.2076},{"stockId":3000000010230,"date":"2026-02-12T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000010230,"date":"2026-02-11T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000010230,"date":"2026-02-10T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000010230,"date":"2026-02-09T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010230,"nv":1.1996,"tnv":1.1996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010230,"nv":1.1911,"tnv":1.1911},{"stockId":3000000010230,"date":"2026-02-04T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000010230,"date":"2026-02-03T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010230,"nv":1.1933,"tnv":1.1933},{"stockId":3000000010230,"date":"2026-02-01T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010230,"nv":1.2005,"tnv":1.2005},{"stockId":3000000010230,"date":"2026-01-28T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000010230,"date":"2026-01-27T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010230,"nv":1.1956,"tnv":1.1956},{"stockId":3000000010230,"date":"2026-01-25T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010230,"nv":1.1909,"tnv":1.1909},{"stockId":3000000010230,"date":"2026-01-21T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010230,"nv":1.1866,"tnv":1.1866},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010230,"nv":1.1837,"tnv":1.1837},{"stockId":3000000010230,"date":"2026-01-18T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010230,"nv":1.1742,"tnv":1.1742},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010230,"nv":1.1723,"tnv":1.1723},{"stockId":3000000010230,"date":"2026-01-13T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010230,"nv":1.1691,"tnv":1.1691},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010230,"nv":1.1712,"tnv":1.1712},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010230,"nv":1.167,"tnv":1.167},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010230,"nv":1.1655,"tnv":1.1655},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010230,"nv":1.1665,"tnv":1.1665},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010230,"nv":1.1671,"tnv":1.1671},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010230,"nv":1.1634,"tnv":1.1634},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010230,"nv":1.1543,"tnv":1.1543},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010230,"nv":1.1548,"tnv":1.1548},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010230,"nv":1.1528,"tnv":1.1528},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010230,"nv":1.1579,"tnv":1.1579},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010230,"nv":1.1587,"tnv":1.1587},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010230,"nv":1.1591,"tnv":1.1591},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010230,"nv":1.1563,"tnv":1.1563},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010230,"nv":1.1578,"tnv":1.1578},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010230,"nv":1.1537,"tnv":1.1537},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010230,"nv":1.1477,"tnv":1.1477},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010230,"nv":1.146,"tnv":1.146},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010230,"nv":1.1348,"tnv":1.1348},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010230,"nv":1.1424,"tnv":1.1424},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010230,"nv":1.1455,"tnv":1.1455},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010230,"nv":1.1388,"tnv":1.1388},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010230,"nv":1.1416,"tnv":1.1416},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010230,"nv":1.1394,"tnv":1.1394},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010230,"nv":1.1446,"tnv":1.1446},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010230,"nv":1.1469,"tnv":1.1469},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010230,"nv":1.1405,"tnv":1.1405},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010230,"nv":1.1392,"tnv":1.1392},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010230,"nv":1.1423,"tnv":1.1423},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010230,"nv":1.1443,"tnv":1.1443},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010230,"nv":1.1392,"tnv":1.1392},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010230,"nv":1.1371,"tnv":1.1371},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010230,"nv":1.1365,"tnv":1.1365},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010230,"nv":1.1364,"tnv":1.1364},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010230,"nv":1.1331,"tnv":1.1331},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010230,"nv":1.1305,"tnv":1.1305},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010230,"nv":1.1426,"tnv":1.1426},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010230,"nv":1.1431,"tnv":1.1431},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010230,"nv":1.1437,"tnv":1.1437},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010230,"nv":1.1491,"tnv":1.1491},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010230,"nv":1.1531,"tnv":1.1531},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010230,"nv":1.1596,"tnv":1.1596},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010230,"nv":1.1558,"tnv":1.1558},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010230,"nv":1.1563,"tnv":1.1563},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010230,"nv":1.1588,"tnv":1.1588},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010230,"nv":1.1556,"tnv":1.1556},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010230,"nv":1.1569,"tnv":1.1569},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010230,"nv":1.1471,"tnv":1.1471},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010230,"nv":1.1428,"tnv":1.1428},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010230,"nv":1.1491,"tnv":1.1491},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010230,"nv":1.1487,"tnv":1.1487},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010230,"nv":1.156,"tnv":1.156},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010230,"nv":1.161,"tnv":1.161},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010230,"nv":1.1551,"tnv":1.1551},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010230,"nv":1.1583,"tnv":1.1583},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010230,"nv":1.1513,"tnv":1.1513},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010230,"nv":1.146,"tnv":1.146},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010230,"nv":1.1434,"tnv":1.1434},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010230,"nv":1.1463,"tnv":1.1463},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010230,"nv":1.1396,"tnv":1.1396},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010230,"nv":1.135,"tnv":1.135},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010230,"nv":1.1493,"tnv":1.1493},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010230,"nv":1.1509,"tnv":1.1509},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010230,"nv":1.1442,"tnv":1.1442},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010230,"nv":1.1561,"tnv":1.1561},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010230,"nv":1.1558,"tnv":1.1558},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010230,"nv":1.162,"tnv":1.162},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010230,"nv":1.149,"tnv":1.149},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010230,"nv":1.1424,"tnv":1.1424},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010230,"nv":1.1355,"tnv":1.1355},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010230,"nv":1.1376,"tnv":1.1376},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010230,"nv":1.1389,"tnv":1.1389},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010230,"nv":1.1314,"tnv":1.1314},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010230,"nv":1.1337,"tnv":1.1337},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010230,"nv":1.1341,"tnv":1.1341},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010230,"nv":1.1325,"tnv":1.1325},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010230,"nv":1.1346,"tnv":1.1346},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010230,"nv":1.1269,"tnv":1.1269},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010230,"nv":1.128,"tnv":1.128},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010230,"nv":1.1308,"tnv":1.1308},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010230,"nv":1.133,"tnv":1.133},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010230,"nv":1.1271,"tnv":1.1271},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010230,"nv":1.128,"tnv":1.128},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010230,"nv":1.1283,"tnv":1.1283},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010230,"nv":1.1233,"tnv":1.1233},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010230,"nv":1.1126,"tnv":1.1126},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010230,"nv":1.1199,"tnv":1.1199},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010230,"nv":1.1202,"tnv":1.1202},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010230,"nv":1.1281,"tnv":1.1281},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010230,"nv":1.1265,"tnv":1.1265},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010230,"nv":1.1287,"tnv":1.1287},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010230,"nv":1.1222,"tnv":1.1222},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010230,"nv":1.1286,"tnv":1.1286},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010230,"nv":1.1297,"tnv":1.1297},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010230,"nv":1.1215,"tnv":1.1215},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010230,"nv":1.1149,"tnv":1.1149},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010230,"nv":1.1122,"tnv":1.1122},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010230,"nv":1.1067,"tnv":1.1067},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010230,"nv":1.1096,"tnv":1.1096},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010230,"nv":1.1094,"tnv":1.1094},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010230,"nv":1.1038,"tnv":1.1038},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010230,"nv":1.1059,"tnv":1.1059},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010230,"nv":1.1021,"tnv":1.1021},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010230,"nv":1.1012,"tnv":1.1012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010230,"nv":1.0985,"tnv":1.0985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010230,"nv":1.0997,"tnv":1.0997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010230,"nv":1.1008,"tnv":1.1008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010230,"nv":1.0994,"tnv":1.0994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010230,"nv":1.0949,"tnv":1.0949},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010230,"nv":1.0909,"tnv":1.0909},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010230,"nv":1.0926,"tnv":1.0926},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010230,"nv":1.099,"tnv":1.099},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010230,"nv":1.0992,"tnv":1.0992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010230,"nv":1.0992,"tnv":1.0992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010230,"nv":1.0981,"tnv":1.0981},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010230,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010230,"nv":1.0963,"tnv":1.0963},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010230,"nv":1.0944,"tnv":1.0944},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010230,"nv":1.0888,"tnv":1.0888},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010230,"nv":1.0836,"tnv":1.0836},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010230,"nv":1.0806,"tnv":1.0806},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010230,"nv":1.0784,"tnv":1.0784},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010230,"nv":1.0765,"tnv":1.0765},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010230,"nv":1.0772,"tnv":1.0772},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010230,"nv":1.0754,"tnv":1.0754},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010230,"nv":1.0748,"tnv":1.0748},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010230,"nv":1.0733,"tnv":1.0733},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010230,"nv":1.0758,"tnv":1.0758},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010230,"nv":1.0711,"tnv":1.0711},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010230,"nv":1.0707,"tnv":1.0707},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010230,"nv":1.0721,"tnv":1.0721},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010230,"nv":1.0702,"tnv":1.0702},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010230,"nv":1.0687,"tnv":1.0687},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010230,"nv":1.0675,"tnv":1.0675},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010230,"nv":1.0663,"tnv":1.0663},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010230,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010230,"nv":1.0687,"tnv":1.0687},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010230,"nv":1.0641,"tnv":1.0641},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010230,"nv":1.0592,"tnv":1.0592},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010230,"nv":1.0579,"tnv":1.0579},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010230,"nv":1.0568,"tnv":1.0568},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010230,"nv":1.0626,"tnv":1.0626},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010230,"nv":1.0649,"tnv":1.0649},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010230,"nv":1.0651,"tnv":1.0651},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010230,"nv":1.0641,"tnv":1.0641},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010230,"nv":1.0665,"tnv":1.0665},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010230,"nv":1.068,"tnv":1.068},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010230,"nv":1.0636,"tnv":1.0636},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010230,"nv":1.0657,"tnv":1.0657},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010230,"nv":1.0631,"tnv":1.0631},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010230,"nv":1.0616,"tnv":1.0616},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010230,"nv":1.0603,"tnv":1.0603},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010230,"nv":1.0585,"tnv":1.0585},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010230,"nv":1.0571,"tnv":1.0571},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010230,"nv":1.061,"tnv":1.061},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010230,"nv":1.0585,"tnv":1.0585},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010230,"nv":1.0578,"tnv":1.0578},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010230,"nv":1.0568,"tnv":1.0568},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010230,"nv":1.0577,"tnv":1.0577},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010230,"nv":1.0598,"tnv":1.0598},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010230,"nv":1.0624,"tnv":1.0624},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010230,"nv":1.0607,"tnv":1.0607},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010230,"nv":1.0567,"tnv":1.0567},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010230,"nv":1.056,"tnv":1.056},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010230,"nv":1.0578,"tnv":1.0578},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010230,"nv":1.0601,"tnv":1.0601},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010230,"nv":1.0578,"tnv":1.0578},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010230,"nv":1.0587,"tnv":1.0587},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010230,"nv":1.0528,"tnv":1.0528},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010230,"nv":1.0534,"tnv":1.0534},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010230,"nv":1.0521,"tnv":1.0521},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010230,"nv":1.051,"tnv":1.051},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010230,"nv":1.0459,"tnv":1.0459},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010230,"nv":1.0447,"tnv":1.0447},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010230,"nv":1.0445,"tnv":1.0445},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010230,"nv":1.0456,"tnv":1.0456},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010230,"nv":1.045,"tnv":1.045},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010230,"nv":1.0461,"tnv":1.0461},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010230,"nv":1.0442,"tnv":1.0442},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010230,"nv":1.0423,"tnv":1.0423},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010230,"nv":1.0412,"tnv":1.0412},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010230,"nv":1.0414,"tnv":1.0414},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010230,"nv":1.0408,"tnv":1.0408},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010230,"nv":1.0441,"tnv":1.0441},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010230,"nv":1.0441,"tnv":1.0441},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010230,"nv":1.0406,"tnv":1.0406},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010230,"nv":1.0394,"tnv":1.0394},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010230,"nv":1.0337,"tnv":1.0337},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010230,"nv":1.0299,"tnv":1.0299},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010230,"nv":1.0234,"tnv":1.0234},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010230,"nv":1.0605,"tnv":1.0605},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010230,"nv":1.0636,"tnv":1.0636},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010230,"nv":1.0642,"tnv":1.0642},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010230,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010230,"nv":1.0652,"tnv":1.0652},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010230,"nv":1.0687,"tnv":1.0687},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010230,"nv":1.0677,"tnv":1.0677},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010230,"nv":1.0679,"tnv":1.0679},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010230,"nv":1.0687,"tnv":1.0687},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010230,"nv":1.0673,"tnv":1.0673},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010230,"nv":1.0713,"tnv":1.0713},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010230,"nv":1.0737,"tnv":1.0737},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010230,"nv":1.0738,"tnv":1.0738},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010230,"nv":1.0715,"tnv":1.0715},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010230,"nv":1.0715,"tnv":1.0715},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010230,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010230,"nv":1.0636,"tnv":1.0636},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010230,"nv":1.0629,"tnv":1.0629},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010230,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010230,"nv":1.0646,"tnv":1.0646},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010230,"nv":1.0668,"tnv":1.0668},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010230,"nv":1.0631,"tnv":1.0631},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010230,"nv":1.0604,"tnv":1.0604},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010230,"nv":1.0599,"tnv":1.0599},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010230,"nv":1.06,"tnv":1.06},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010230,"nv":1.0687,"tnv":1.0687},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010230,"nv":1.0685,"tnv":1.0685},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010230,"nv":1.0625,"tnv":1.0625},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010230,"nv":1.0684,"tnv":1.0684},{"stockId":3000000010230,"date":"2025-02-20T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000010230,"date":"2025-02-19T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000010230,"date":"2025-02-18T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000010230,"date":"2025-02-17T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000010230,"date":"2025-02-16T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000010230,"date":"2025-02-13T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000010230,"date":"2025-02-12T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000010230,"date":"2025-02-11T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000010230,"date":"2025-02-10T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000010230,"date":"2025-02-09T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000010230,"date":"2025-02-06T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000010230,"date":"2025-02-05T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000010230,"date":"2025-02-04T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000010230,"date":"2025-01-26T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000010230,"date":"2025-01-23T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000010230,"date":"2025-01-22T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000010230,"date":"2025-01-21T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000010230,"date":"2025-01-20T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000010230,"date":"2025-01-19T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000010230,"date":"2025-01-16T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000010230,"date":"2025-01-15T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000010230,"date":"2025-01-14T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000010230,"date":"2025-01-13T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000010230,"date":"2025-01-12T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000010230,"date":"2025-01-09T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000010230,"date":"2025-01-08T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000010230,"date":"2025-01-07T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000010230,"date":"2025-01-06T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000010230,"date":"2025-01-05T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000010230,"date":"2025-01-02T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000010230,"date":"2025-01-01T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000010230,"date":"2024-12-30T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000010230,"date":"2024-12-29T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000010230,"date":"2024-12-26T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000010230,"date":"2024-12-25T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000010230,"date":"2024-12-24T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000010230,"date":"2024-12-23T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000010230,"date":"2024-12-22T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000010230,"date":"2024-12-19T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000010230,"date":"2024-12-18T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000010230,"date":"2024-12-17T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000010230,"date":"2024-12-16T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000010230,"date":"2024-12-15T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000010230,"date":"2024-12-12T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000010230,"date":"2024-12-11T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000010230,"date":"2024-12-10T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000010230,"date":"2024-12-09T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000010230,"date":"2024-12-08T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000010230,"date":"2024-12-05T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000010230,"date":"2024-12-04T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000010230,"date":"2024-12-03T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000010230,"date":"2024-12-02T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000010230,"date":"2024-12-01T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000010230,"date":"2024-11-28T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000010230,"date":"2024-11-27T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000010230,"date":"2024-11-26T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000010230,"date":"2024-11-25T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000010230,"date":"2024-11-24T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000010230,"date":"2024-11-21T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000010230,"date":"2024-11-20T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000010230,"date":"2024-11-19T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000010230,"date":"2024-11-18T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000010230,"date":"2024-11-17T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000010230,"date":"2024-11-14T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000010230,"date":"2024-11-13T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000010230,"date":"2024-11-12T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000010230,"date":"2024-11-11T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000010230,"date":"2024-11-10T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000010230,"date":"2024-11-07T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000010230,"date":"2024-11-06T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000010230,"date":"2024-11-05T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000010230,"date":"2024-11-04T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000010230,"date":"2024-11-03T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000010230,"date":"2024-10-31T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000010230,"date":"2024-10-30T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000010230,"date":"2024-10-29T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000010230,"date":"2024-10-28T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000010230,"date":"2024-10-27T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000010230,"date":"2024-10-24T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000010230,"date":"2024-10-23T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000010230,"date":"2024-10-22T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000010230,"date":"2024-10-21T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000010230,"date":"2024-10-20T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000010230,"date":"2024-10-17T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000010230,"date":"2024-10-16T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000010230,"date":"2024-10-15T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000010230,"date":"2024-10-14T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000010230,"date":"2024-10-13T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000010230,"date":"2024-10-10T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000010230,"date":"2024-10-09T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000010230,"date":"2024-10-08T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000010230,"date":"2024-10-07T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000010230,"date":"2024-09-29T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000010230,"date":"2024-09-26T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000010230,"date":"2024-09-25T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000010230,"date":"2024-09-24T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000010230,"date":"2024-09-23T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000010230,"date":"2024-09-22T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000010230,"date":"2024-09-19T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000010230,"date":"2024-09-18T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000010230,"date":"2024-09-17T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000010230,"date":"2024-09-12T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000010230,"date":"2024-09-11T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000010230,"date":"2024-09-10T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000010230,"date":"2024-09-09T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000010230,"date":"2024-09-08T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000010230,"date":"2024-09-05T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000010230,"date":"2024-09-04T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000010230,"date":"2024-09-03T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000010230,"date":"2024-09-02T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000010230,"date":"2024-09-01T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000010230,"date":"2024-08-29T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000010230,"date":"2024-08-28T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000010230,"date":"2024-08-27T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000010230,"date":"2024-08-26T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000010230,"date":"2024-08-25T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000010230,"date":"2024-08-22T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000010230,"date":"2024-08-21T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000010230,"date":"2024-08-20T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000010230,"date":"2024-08-19T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000010230,"date":"2024-08-18T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000010230,"date":"2024-08-15T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000010230,"date":"2024-08-14T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000010230,"date":"2024-08-13T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000010230,"date":"2024-08-12T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000010230,"date":"2024-08-11T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000010230,"date":"2024-08-08T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000010230,"date":"2024-08-07T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000010230,"date":"2024-08-06T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000010230,"date":"2024-08-05T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000010230,"date":"2024-08-04T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000010230,"date":"2024-08-01T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000010230,"date":"2024-07-31T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000010230,"date":"2024-07-30T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000010230,"date":"2024-07-29T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000010230,"date":"2024-07-28T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000010230,"date":"2024-07-25T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000010230,"date":"2024-07-24T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000010230,"date":"2024-07-23T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000010230,"date":"2024-07-22T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000010230,"date":"2024-07-21T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000010230,"date":"2024-07-18T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000010230,"date":"2024-07-17T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000010230,"date":"2024-07-16T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000010230,"date":"2024-07-15T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000010230,"date":"2024-07-14T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000010230,"date":"2024-07-11T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000010230,"date":"2024-07-10T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000010230,"date":"2024-07-09T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000010230,"date":"2024-07-08T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000010230,"date":"2024-07-07T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000010230,"date":"2024-07-04T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000010230,"date":"2024-07-03T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000010230,"date":"2024-07-02T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000010230,"date":"2024-07-01T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000010230,"date":"2024-06-30T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000010230,"date":"2024-06-27T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000010230,"date":"2024-06-26T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000010230,"date":"2024-06-25T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000010230,"date":"2024-06-24T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000010230,"date":"2024-06-23T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000010230,"date":"2024-06-20T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000010230,"date":"2024-06-19T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000010230,"date":"2024-06-18T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000010230,"date":"2024-06-17T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000010230,"date":"2024-06-16T16:00:00.000Z","nv":1.0104,"tnv":1.0104}],"influencesList":[]}