window.pageData = {"startDate":"2024-05-17T14:27:14.846Z","endDate":"2026-05-17T14:27:14.846Z","stock":{"_id":3000000010229,"name":"平安鼎弘混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-26T16:00:00.000Z","fundStatus":"normal","lofFundFlag":1,"stockCode":"010229","tickerId":10229,"shortName":"平安鼎弘混合D","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"padhhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"陈浩宇","stockType":"fund_manager","stockCode":"db20912896","exchange":"fm","tickerId":30825234570}],"hotMetrics":{"fss":{"stockId":3000000010229,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":43,"f_h_s_a":1947,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010229,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7073876279483756,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6319158168800174,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.6990025211005152,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.5344455793893996,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.7795511820472819,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.7581877022653721,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.5668109668109668,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.744759825327511,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.5878955878955879},"fp":{"stockId":3000000010229,"type":"fp","f_p_r_fys":0.013252909693315162,"f_p_r_m1":0.008625792811839617,"f_p_r_m3":-0.010700066356999605,"f_p_r_m6":0.04852747252747314,"f_p_r_y1":0.07131950058385139,"f_cagr_p_r_fs":0.017435078350959143,"f_p_r_d1":-0.0019312120654773057,"f_p_r_y2":0.11540259983166501,"f_p_r_y3":0.17322447373598093,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.07595850248082758},"ff":{"stockId":3000000010229,"type":"ff","f_m_f":71244,"f_m_f_r":0.012,"f_c_f":11874,"f_c_f_r":0.002,"f_m_a_c_f":83118,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010229,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1927,"f_nv_cr":-0.005917652942156848},"f_as":{"stockId":3000000010229,"type":"f_as","f_tas":212056.95,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000167003,"stockCode":"167003","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2017-02-22T16:00:00.000Z","setUpScale":202573000,"market":"a","tickerId":167003,"custody":"中国工商银行股份有限公司","name":"平安鼎弘混合型证券投资基金(LOF)","shortName":"平安鼎弘混合(LOF)(167003)","fundSecondLevel":"hybrid","__csrcFundId":1681,"fundStatus":"normal","lastUpdated":"2026-05-01T06:54:57.039Z","masterFundFlag":1,"inceptionDate":"2017-04-25T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安鼎弘混合(LOF)","pinyin":"padhhhxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000010228,"name":"平安鼎弘混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-26T16:00:00.000Z","fundStatus":"normal","lofFundFlag":1,"stockCode":"010228","tickerId":10228,"shortName":"平安鼎弘混合C","__csrcFundId":1681,"lastUpdated":"2025-01-08T23:14:21.082Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"padhhhxzqtzjj(lof)"},{"_id":3000000023770,"name":"平安鼎弘混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"023770","tickerId":23770,"shortName":"平安鼎弘混合E","currency":"CNY","__csrcFundId":1681,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:33.279Z","inceptionDate":"2025-04-02T16:00:00.000Z","pinyin":"padhhhxzqtzjj(lof)","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":600188,"holdings":33000,"marketCap":638550,"netValueRatio":0.0138,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":2602,"holdings":40000,"marketCap":638400,"netValueRatio":0.0138,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":600036,"holdings":16000,"marketCap":629120,"netValueRatio":0.0136,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":600031,"holdings":30000,"marketCap":576600,"netValueRatio":0.0125,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":600938,"holdings":12000,"marketCap":480000,"netValueRatio":0.0104,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":601939,"holdings":30000,"marketCap":289500,"netValueRatio":0.0063,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":2379,"holdings":10000,"marketCap":270800,"netValueRatio":0.0059,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":600026,"holdings":11000,"marketCap":242000,"netValueRatio":0.0052,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":2202,"holdings":5000,"marketCap":131500,"netValueRatio":0.0029,"quarterlyChange":0.28921568627450944,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":2545,"holdings":6000,"marketCap":131220,"netValueRatio":0.0028,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}}],"bondHoldings":[{"_id":"69e8fc871398d798430047a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockCode":"019773","stockName":"25国债08","holdings":14000,"marketCap":1418584,"netValueRatio":0.0308,"lastUpdated":"2026-04-22T16:51:19.826Z"},{"_id":"69e8fc871398d798430047a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockCode":"019785","stockName":"25国债13","holdings":12000,"marketCap":1211291,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:51:19.829Z"},{"_id":"69e8fc871398d798430047a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockCode":"148364","stockName":"23润置03","holdings":5000,"marketCap":537476,"netValueRatio":0.0117,"lastUpdated":"2026-04-22T16:51:19.836Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010229,"nv":1.1927,"tnv":1.1927},{"stockId":3000000010229,"date":"2026-05-13T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010229,"nv":1.2057,"tnv":1.2057},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010229,"nv":1.202,"tnv":1.202},{"stockId":3000000010229,"date":"2026-05-10T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000010229,"date":"2026-05-07T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010229,"nv":1.1899,"tnv":1.1899},{"stockId":3000000010229,"date":"2026-05-05T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000010229,"date":"2026-04-29T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000010229,"date":"2026-04-28T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010229,"nv":1.1809,"tnv":1.1809},{"stockId":3000000010229,"date":"2026-04-26T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000010229,"date":"2026-04-23T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010229,"nv":1.1876,"tnv":1.1876},{"stockId":3000000010229,"date":"2026-04-21T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000010229,"date":"2026-04-20T16:00:00.000Z","nv":1.184,"tnv":1.184},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010229,"nv":1.1851,"tnv":1.1851},{"stockId":3000000010229,"date":"2026-04-16T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010229,"nv":1.1862,"tnv":1.1862},{"stockId":3000000010229,"date":"2026-04-14T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010229,"nv":1.1854,"tnv":1.1854},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010229,"nv":1.1852,"tnv":1.1852},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010229,"nv":1.1858,"tnv":1.1858},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010229,"nv":1.1803,"tnv":1.1803},{"stockId":3000000010229,"date":"2026-04-07T16:00:00.000Z","nv":1.181,"tnv":1.181},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010229,"nv":1.1791,"tnv":1.1791},{"stockId":3000000010229,"date":"2026-04-02T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000010229,"date":"2026-04-01T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010229,"nv":1.1772,"tnv":1.1772},{"stockId":3000000010229,"date":"2026-03-30T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000010229,"date":"2026-03-29T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010229,"nv":1.1795,"tnv":1.1795},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010229,"nv":1.1789,"tnv":1.1789},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010229,"nv":1.18,"tnv":1.18},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010229,"nv":1.1802,"tnv":1.1802},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010229,"nv":1.1812,"tnv":1.1812},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010229,"nv":1.1835,"tnv":1.1835},{"stockId":3000000010229,"date":"2026-03-18T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000010229,"date":"2026-03-17T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000010229,"date":"2026-03-16T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000010229,"date":"2026-03-15T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000010229,"date":"2026-03-12T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000010229,"date":"2026-03-11T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000010229,"date":"2026-03-10T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010229,"nv":1.2035,"tnv":1.2035},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010229,"nv":1.2039,"tnv":1.2039},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010229,"nv":1.2128,"tnv":1.2128},{"stockId":3000000010229,"date":"2026-03-04T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010229,"nv":1.2055,"tnv":1.2055},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010229,"nv":1.2103,"tnv":1.2103},{"stockId":3000000010229,"date":"2026-03-01T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000010229,"date":"2026-02-26T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010229,"nv":1.2131,"tnv":1.2131},{"stockId":3000000010229,"date":"2026-02-24T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010229,"nv":1.2101,"tnv":1.2101},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010229,"nv":1.2056,"tnv":1.2056},{"stockId":3000000010229,"date":"2026-02-11T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010229,"nv":1.2106,"tnv":1.2106},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010229,"nv":1.211,"tnv":1.211},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010229,"nv":1.2103,"tnv":1.2103},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010229,"nv":1.2073,"tnv":1.2073},{"stockId":3000000010229,"date":"2026-02-04T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000010229,"date":"2026-02-03T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"stockId":3000000010229,"date":"2026-02-02T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000010229,"date":"2026-02-01T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010229,"nv":1.2126,"tnv":1.2126},{"stockId":3000000010229,"date":"2026-01-28T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000010229,"date":"2026-01-27T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010229,"nv":1.217,"tnv":1.217},{"stockId":3000000010229,"date":"2026-01-25T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000010229,"date":"2026-01-22T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000010229,"date":"2026-01-21T16:00:00.000Z","nv":1.215,"tnv":1.215},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010229,"nv":1.2143,"tnv":1.2143},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010229,"nv":1.2126,"tnv":1.2126},{"stockId":3000000010229,"date":"2026-01-18T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010229,"nv":1.2031,"tnv":1.2031},{"stockId":3000000010229,"date":"2026-01-14T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000010229,"date":"2026-01-13T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000010229,"date":"2026-01-12T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000010229,"date":"2026-01-11T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010229,"nv":1.2001,"tnv":1.2001},{"stockId":3000000010229,"date":"2026-01-07T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010229,"nv":1.2,"tnv":1.2},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010229,"nv":1.1969,"tnv":1.1969},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010229,"nv":1.1851,"tnv":1.1851},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010229,"nv":1.1771,"tnv":1.1771},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010229,"nv":1.1767,"tnv":1.1767},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010229,"nv":1.1771,"tnv":1.1771},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010229,"nv":1.1775,"tnv":1.1775},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010229,"nv":1.1752,"tnv":1.1752},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010229,"nv":1.1742,"tnv":1.1742},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010229,"nv":1.1744,"tnv":1.1744},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010229,"nv":1.1734,"tnv":1.1734},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010229,"nv":1.1715,"tnv":1.1715},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010229,"nv":1.1709,"tnv":1.1709},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010229,"nv":1.1715,"tnv":1.1715},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010229,"nv":1.1624,"tnv":1.1624},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010229,"nv":1.1654,"tnv":1.1654},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010229,"nv":1.1657,"tnv":1.1657},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010229,"nv":1.1625,"tnv":1.1625},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010229,"nv":1.1599,"tnv":1.1599},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010229,"nv":1.1475,"tnv":1.1475},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010229,"nv":1.1497,"tnv":1.1497},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010229,"nv":1.1505,"tnv":1.1505},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010229,"nv":1.1478,"tnv":1.1478},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010229,"nv":1.1469,"tnv":1.1469},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010229,"nv":1.1456,"tnv":1.1456},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010229,"nv":1.1457,"tnv":1.1457},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010229,"nv":1.1426,"tnv":1.1426},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010229,"nv":1.1417,"tnv":1.1417},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010229,"nv":1.1368,"tnv":1.1368},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010229,"nv":1.1359,"tnv":1.1359},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010229,"nv":1.1344,"tnv":1.1344},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010229,"nv":1.1344,"tnv":1.1344},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010229,"nv":1.1365,"tnv":1.1365},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010229,"nv":1.1381,"tnv":1.1381},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010229,"nv":1.137,"tnv":1.137},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010229,"nv":1.1383,"tnv":1.1383},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010229,"nv":1.1375,"tnv":1.1375},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010229,"nv":1.1395,"tnv":1.1395},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010229,"nv":1.1379,"tnv":1.1379},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010229,"nv":1.1374,"tnv":1.1374},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010229,"nv":1.1374,"tnv":1.1374},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010229,"nv":1.1353,"tnv":1.1353},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010229,"nv":1.1349,"tnv":1.1349},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010229,"nv":1.1312,"tnv":1.1312},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010229,"nv":1.1288,"tnv":1.1288},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010229,"nv":1.1292,"tnv":1.1292},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010229,"nv":1.1235,"tnv":1.1235},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010229,"nv":1.1219,"tnv":1.1219},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010229,"nv":1.1255,"tnv":1.1255},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010229,"nv":1.1198,"tnv":1.1198},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010229,"nv":1.1225,"tnv":1.1225},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010229,"nv":1.1212,"tnv":1.1212},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010229,"nv":1.1198,"tnv":1.1198},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010229,"nv":1.1188,"tnv":1.1188},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010229,"nv":1.1213,"tnv":1.1213},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010229,"nv":1.1181,"tnv":1.1181},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010229,"nv":1.1213,"tnv":1.1213},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010229,"nv":1.1247,"tnv":1.1247},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010229,"nv":1.1276,"tnv":1.1276},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010229,"nv":1.123,"tnv":1.123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010229,"nv":1.1341,"tnv":1.1341},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010229,"nv":1.1406,"tnv":1.1406},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010229,"nv":1.1514,"tnv":1.1514},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010229,"nv":1.1465,"tnv":1.1465},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010229,"nv":1.1429,"tnv":1.1429},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010229,"nv":1.1367,"tnv":1.1367},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010229,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010229,"nv":1.1386,"tnv":1.1386},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010229,"nv":1.1363,"tnv":1.1363},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010229,"nv":1.1352,"tnv":1.1352},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010229,"nv":1.136,"tnv":1.136},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010229,"nv":1.1364,"tnv":1.1364},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010229,"nv":1.1399,"tnv":1.1399},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010229,"nv":1.138,"tnv":1.138},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010229,"nv":1.1408,"tnv":1.1408},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010229,"nv":1.1428,"tnv":1.1428},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010229,"nv":1.1472,"tnv":1.1472},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010229,"nv":1.143,"tnv":1.143},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010229,"nv":1.1415,"tnv":1.1415},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010229,"nv":1.1434,"tnv":1.1434},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010229,"nv":1.1435,"tnv":1.1435},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010229,"nv":1.139,"tnv":1.139},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010229,"nv":1.1488,"tnv":1.1488},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010229,"nv":1.1514,"tnv":1.1514},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010229,"nv":1.15,"tnv":1.15},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010229,"nv":1.1473,"tnv":1.1473},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010229,"nv":1.1436,"tnv":1.1436},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010229,"nv":1.1444,"tnv":1.1444},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010229,"nv":1.146,"tnv":1.146},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010229,"nv":1.1464,"tnv":1.1464},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010229,"nv":1.1384,"tnv":1.1384},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010229,"nv":1.1366,"tnv":1.1366},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010229,"nv":1.1356,"tnv":1.1356},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010229,"nv":1.1349,"tnv":1.1349},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010229,"nv":1.1376,"tnv":1.1376},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010229,"nv":1.1385,"tnv":1.1385},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010229,"nv":1.1398,"tnv":1.1398},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010229,"nv":1.1391,"tnv":1.1391},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010229,"nv":1.1366,"tnv":1.1366},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010229,"nv":1.136,"tnv":1.136},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010229,"nv":1.1387,"tnv":1.1387},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010229,"nv":1.1395,"tnv":1.1395},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010229,"nv":1.1395,"tnv":1.1395},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010229,"nv":1.1383,"tnv":1.1383},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010229,"nv":1.1345,"tnv":1.1345},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010229,"nv":1.1317,"tnv":1.1317},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010229,"nv":1.131,"tnv":1.131},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010229,"nv":1.1357,"tnv":1.1357},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010229,"nv":1.1348,"tnv":1.1348},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010229,"nv":1.1361,"tnv":1.1361},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010229,"nv":1.1356,"tnv":1.1356},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010229,"nv":1.1366,"tnv":1.1366},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010229,"nv":1.1424,"tnv":1.1424},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010229,"nv":1.1433,"tnv":1.1433},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010229,"nv":1.1436,"tnv":1.1436},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010229,"nv":1.1464,"tnv":1.1464},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010229,"nv":1.144,"tnv":1.144},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010229,"nv":1.1395,"tnv":1.1395},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010229,"nv":1.1397,"tnv":1.1397},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010229,"nv":1.1352,"tnv":1.1352},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010229,"nv":1.1356,"tnv":1.1356},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010229,"nv":1.1317,"tnv":1.1317},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010229,"nv":1.1314,"tnv":1.1314},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010229,"nv":1.135,"tnv":1.135},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010229,"nv":1.1353,"tnv":1.1353},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010229,"nv":1.1362,"tnv":1.1362},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010229,"nv":1.1341,"tnv":1.1341},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010229,"nv":1.1337,"tnv":1.1337},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010229,"nv":1.1317,"tnv":1.1317},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010229,"nv":1.1273,"tnv":1.1273},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010229,"nv":1.1276,"tnv":1.1276},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010229,"nv":1.1308,"tnv":1.1308},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010229,"nv":1.1318,"tnv":1.1318},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010229,"nv":1.1289,"tnv":1.1289},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010229,"nv":1.1268,"tnv":1.1268},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010229,"nv":1.1272,"tnv":1.1272},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010229,"nv":1.1244,"tnv":1.1244},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010229,"nv":1.1274,"tnv":1.1274},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010229,"nv":1.1282,"tnv":1.1282},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010229,"nv":1.1293,"tnv":1.1293},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010229,"nv":1.1307,"tnv":1.1307},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010229,"nv":1.1327,"tnv":1.1327},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010229,"nv":1.13,"tnv":1.13},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010229,"nv":1.1261,"tnv":1.1261},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010229,"nv":1.1246,"tnv":1.1246},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010229,"nv":1.1263,"tnv":1.1263},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010229,"nv":1.1235,"tnv":1.1235},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010229,"nv":1.1248,"tnv":1.1248},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010229,"nv":1.1224,"tnv":1.1224},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010229,"nv":1.1196,"tnv":1.1196},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010229,"nv":1.118,"tnv":1.118},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010229,"nv":1.1161,"tnv":1.1161},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010229,"nv":1.1146,"tnv":1.1146},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010229,"nv":1.1175,"tnv":1.1175},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010229,"nv":1.1196,"tnv":1.1196},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010229,"nv":1.122,"tnv":1.122},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010229,"nv":1.1209,"tnv":1.1209},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010229,"nv":1.1206,"tnv":1.1206},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010229,"nv":1.1152,"tnv":1.1152},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010229,"nv":1.1127,"tnv":1.1127},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010229,"nv":1.1133,"tnv":1.1133},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010229,"nv":1.1144,"tnv":1.1144},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010229,"nv":1.112,"tnv":1.112},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010229,"nv":1.1096,"tnv":1.1096},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010229,"nv":1.108,"tnv":1.108},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010229,"nv":1.1061,"tnv":1.1061},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010229,"nv":1.107,"tnv":1.107},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010229,"nv":1.1063,"tnv":1.1063},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010229,"nv":1.1029,"tnv":1.1029},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010229,"nv":1.104,"tnv":1.104},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010229,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010229,"nv":1.0954,"tnv":1.0954},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010229,"nv":1.0981,"tnv":1.0981},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010229,"nv":1.0964,"tnv":1.0964},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010229,"nv":1.0977,"tnv":1.0977},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010229,"nv":1.0992,"tnv":1.0992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010229,"nv":1.0925,"tnv":1.0925},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010229,"nv":1.0931,"tnv":1.0931},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010229,"nv":1.0949,"tnv":1.0949},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010229,"nv":1.095,"tnv":1.095},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010229,"nv":1.0972,"tnv":1.0972},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010229,"nv":1.094,"tnv":1.094},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010229,"nv":1.093,"tnv":1.093},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010229,"nv":1.093,"tnv":1.093},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010229,"nv":1.0916,"tnv":1.0916},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010229,"nv":1.0969,"tnv":1.0969},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010229,"nv":1.0849,"tnv":1.0849},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010229,"nv":1.0833,"tnv":1.0833},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010229,"nv":1.0811,"tnv":1.0811},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010229,"nv":1.0861,"tnv":1.0861},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010229,"nv":1.0835,"tnv":1.0835},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010229,"nv":1.0824,"tnv":1.0824},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010229,"nv":1.0819,"tnv":1.0819},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010229,"nv":1.0863,"tnv":1.0863},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010229,"nv":1.0872,"tnv":1.0872},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010229,"nv":1.0861,"tnv":1.0861},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010229,"nv":1.0924,"tnv":1.0924},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010229,"nv":1.0939,"tnv":1.0939},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010229,"nv":1.0912,"tnv":1.0912},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010229,"nv":1.0862,"tnv":1.0862},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010229,"nv":1.0872,"tnv":1.0872},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010229,"nv":1.08,"tnv":1.08},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010229,"nv":1.0814,"tnv":1.0814},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010229,"nv":1.0826,"tnv":1.0826},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010229,"nv":1.0853,"tnv":1.0853},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010229,"nv":1.0874,"tnv":1.0874},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010229,"nv":1.0874,"tnv":1.0874},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010229,"nv":1.0853,"tnv":1.0853},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010229,"nv":1.0836,"tnv":1.0836},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010229,"nv":1.0824,"tnv":1.0824},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010229,"nv":1.0859,"tnv":1.0859},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010229,"nv":1.0882,"tnv":1.0882},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010229,"nv":1.085,"tnv":1.085},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010229,"nv":1.0796,"tnv":1.0796},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010229,"nv":1.0856,"tnv":1.0856},{"stockId":3000000010229,"date":"2025-02-20T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000010229,"date":"2025-02-19T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000010229,"date":"2025-02-18T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000010229,"date":"2025-02-17T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000010229,"date":"2025-02-16T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000010229,"date":"2025-02-13T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000010229,"date":"2025-02-12T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000010229,"date":"2025-02-11T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000010229,"date":"2025-02-10T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000010229,"date":"2025-02-09T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000010229,"date":"2025-02-06T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000010229,"date":"2025-02-05T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000010229,"date":"2025-02-04T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000010229,"date":"2025-01-26T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000010229,"date":"2025-01-23T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000010229,"date":"2025-01-22T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000010229,"date":"2025-01-21T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000010229,"date":"2025-01-20T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000010229,"date":"2025-01-19T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000010229,"date":"2025-01-16T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000010229,"date":"2025-01-15T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000010229,"date":"2025-01-14T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000010229,"date":"2025-01-13T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000010229,"date":"2025-01-12T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000010229,"date":"2025-01-09T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000010229,"date":"2025-01-08T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000010229,"date":"2025-01-07T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000010229,"date":"2025-01-06T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000010229,"date":"2025-01-05T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000010229,"date":"2025-01-02T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000010229,"date":"2025-01-01T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000010229,"date":"2024-12-30T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000010229,"date":"2024-12-29T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000010229,"date":"2024-12-26T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000010229,"date":"2024-12-25T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000010229,"date":"2024-12-24T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000010229,"date":"2024-12-23T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000010229,"date":"2024-12-22T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000010229,"date":"2024-12-19T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000010229,"date":"2024-12-18T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000010229,"date":"2024-12-17T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000010229,"date":"2024-12-16T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000010229,"date":"2024-12-15T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000010229,"date":"2024-12-12T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000010229,"date":"2024-12-11T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000010229,"date":"2024-12-10T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000010229,"date":"2024-12-09T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000010229,"date":"2024-12-08T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000010229,"date":"2024-12-05T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000010229,"date":"2024-12-04T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000010229,"date":"2024-12-03T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000010229,"date":"2024-12-02T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000010229,"date":"2024-12-01T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000010229,"date":"2024-11-28T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000010229,"date":"2024-11-27T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000010229,"date":"2024-11-26T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000010229,"date":"2024-11-25T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000010229,"date":"2024-11-24T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000010229,"date":"2024-11-21T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000010229,"date":"2024-11-20T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000010229,"date":"2024-11-19T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000010229,"date":"2024-11-18T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000010229,"date":"2024-11-17T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000010229,"date":"2024-11-14T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000010229,"date":"2024-11-13T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000010229,"date":"2024-11-12T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000010229,"date":"2024-11-11T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000010229,"date":"2024-11-10T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000010229,"date":"2024-11-07T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000010229,"date":"2024-11-06T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000010229,"date":"2024-11-05T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000010229,"date":"2024-11-04T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000010229,"date":"2024-11-03T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000010229,"date":"2024-10-31T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000010229,"date":"2024-10-30T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000010229,"date":"2024-10-29T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000010229,"date":"2024-10-28T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000010229,"date":"2024-10-27T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000010229,"date":"2024-10-24T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000010229,"date":"2024-10-23T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000010229,"date":"2024-10-22T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000010229,"date":"2024-10-21T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000010229,"date":"2024-10-20T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000010229,"date":"2024-10-17T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000010229,"date":"2024-10-16T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000010229,"date":"2024-10-15T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000010229,"date":"2024-10-14T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000010229,"date":"2024-10-13T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000010229,"date":"2024-10-10T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000010229,"date":"2024-10-09T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000010229,"date":"2024-10-08T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000010229,"date":"2024-10-07T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000010229,"date":"2024-09-29T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000010229,"date":"2024-09-26T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000010229,"date":"2024-09-25T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000010229,"date":"2024-09-24T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000010229,"date":"2024-09-23T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000010229,"date":"2024-09-22T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000010229,"date":"2024-09-19T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000010229,"date":"2024-09-18T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000010229,"date":"2024-09-17T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000010229,"date":"2024-09-12T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000010229,"date":"2024-09-11T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000010229,"date":"2024-09-10T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000010229,"date":"2024-09-09T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000010229,"date":"2024-09-08T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000010229,"date":"2024-09-05T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000010229,"date":"2024-09-04T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000010229,"date":"2024-09-03T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000010229,"date":"2024-09-02T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000010229,"date":"2024-09-01T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000010229,"date":"2024-08-29T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000010229,"date":"2024-08-28T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000010229,"date":"2024-08-27T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000010229,"date":"2024-08-26T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000010229,"date":"2024-08-25T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000010229,"date":"2024-08-22T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000010229,"date":"2024-08-21T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000010229,"date":"2024-08-20T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000010229,"date":"2024-08-19T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000010229,"date":"2024-08-18T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000010229,"date":"2024-08-15T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000010229,"date":"2024-08-14T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000010229,"date":"2024-08-13T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000010229,"date":"2024-08-12T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000010229,"date":"2024-08-11T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000010229,"date":"2024-08-08T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000010229,"date":"2024-08-07T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000010229,"date":"2024-08-06T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000010229,"date":"2024-08-05T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000010229,"date":"2024-08-04T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000010229,"date":"2024-08-01T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000010229,"date":"2024-07-31T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000010229,"date":"2024-07-30T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000010229,"date":"2024-07-29T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000010229,"date":"2024-07-28T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000010229,"date":"2024-07-25T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000010229,"date":"2024-07-24T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000010229,"date":"2024-07-23T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000010229,"date":"2024-07-22T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000010229,"date":"2024-07-21T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000010229,"date":"2024-07-18T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000010229,"date":"2024-07-17T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000010229,"date":"2024-07-16T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000010229,"date":"2024-07-15T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000010229,"date":"2024-07-14T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000010229,"date":"2024-07-11T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000010229,"date":"2024-07-10T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000010229,"date":"2024-07-09T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000010229,"date":"2024-07-08T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000010229,"date":"2024-07-07T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000010229,"date":"2024-07-04T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000010229,"date":"2024-07-03T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000010229,"date":"2024-07-02T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000010229,"date":"2024-07-01T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000010229,"date":"2024-06-30T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000010229,"date":"2024-06-27T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000010229,"date":"2024-06-26T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000010229,"date":"2024-06-25T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000010229,"date":"2024-06-24T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000010229,"date":"2024-06-23T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000010229,"date":"2024-06-20T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000010229,"date":"2024-06-19T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000010229,"date":"2024-06-18T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000010229,"date":"2024-06-17T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000010229,"date":"2024-06-16T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000010229,"date":"2024-06-13T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000010229,"date":"2024-06-12T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000010229,"date":"2024-06-11T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000010229,"date":"2024-06-10T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000010229,"date":"2024-06-06T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000010229,"date":"2024-06-05T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000010229,"date":"2024-06-04T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000010229,"date":"2024-06-03T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000010229,"date":"2024-06-02T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000010229,"date":"2024-05-30T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000010229,"date":"2024-05-29T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000010229,"date":"2024-05-28T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000010229,"date":"2024-05-27T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000010229,"date":"2024-05-26T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000010229,"date":"2024-05-23T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000010229,"date":"2024-05-22T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000010229,"date":"2024-05-21T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000010229,"date":"2024-05-20T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000010229,"date":"2024-05-19T16:00:00.000Z","nv":1.0704,"tnv":1.0704}],"influencesList":[]}