window.pageData = {"fund":{"_id":3000000010228,"name":"平安鼎弘混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-26T16:00:00.000Z","fundStatus":"normal","lofFundFlag":1,"stockCode":"010228","tickerId":10228,"shortName":"平安鼎弘混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"padhhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"陈浩宇","stockType":"fund_manager","stockCode":"db20912896","exchange":"fm","tickerId":30825234570}],"hotMetrics":{"fss":{"stockId":3000000010228,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5158,"f_ind_h_s_r":0.4842,"f_h_a":308,"f_h_s_a":65564,"f_ind_h_s_r_c_1y":0.09110000000000001,"f_ind_h_s_r_c_hy":0.28600000000000003,"f_ins_h_s_r_c_1y":-0.09109999999999996,"f_ins_h_s_r_c_hy":-0.28600000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010228,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7357651245551602,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7257539596441744,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.7179769103903244,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5585329851254683,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.78521718262539,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.770703933747412,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.5822510822510822,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.7593038528896673,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.6013888888888889},"fp":{"stockId":3000000010228,"type":"fp","f_p_r_fys":0.02238678924072257,"f_p_r_m1":0.014871144909168077,"f_p_r_m3":-0.005876510511503952,"f_p_r_m6":0.05805144467935208,"f_p_r_y1":0.08608373270639458,"f_cagr_p_r_fs":0.01876038027411675,"f_p_r_d1":-0.0018426386585590482,"f_p_r_y2":0.12178948351545937,"f_p_r_y3":0.181952371580401,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y5":0.08854449882182469},"ff":{"stockId":3000000010228,"type":"ff","f_m_f":71244,"f_m_f_r":0.012,"f_c_f":11874,"f_c_f_r":0.002,"f_m_a_c_f":83118,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010228,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.2011,"f_nv_cr":0.010091665965856533},"f_as":{"stockId":3000000010228,"type":"f_as","f_tas":11204944.1008,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000167003,"stockCode":"167003","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2017-02-22T16:00:00.000Z","setUpScale":202573000,"market":"a","tickerId":167003,"custody":"中国工商银行股份有限公司","name":"平安鼎弘混合型证券投资基金(LOF)","shortName":"平安鼎弘混合(LOF)(167003)","fundSecondLevel":"hybrid","__csrcFundId":1681,"fundStatus":"normal","lastUpdated":"2026-05-01T06:54:57.039Z","masterFundFlag":1,"inceptionDate":"2017-04-25T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安鼎弘混合(LOF)","pinyin":"padhhhxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000010229,"name":"平安鼎弘混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-26T16:00:00.000Z","fundStatus":"normal","lofFundFlag":1,"stockCode":"010229","tickerId":10229,"shortName":"平安鼎弘混合D","__csrcFundId":1681,"lastUpdated":"2025-01-08T23:14:21.085Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"padhhhxzqtzjj(lof)"},{"_id":3000000023770,"name":"平安鼎弘混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"023770","tickerId":23770,"shortName":"平安鼎弘混合E","currency":"CNY","__csrcFundId":1681,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:33.279Z","inceptionDate":"2025-04-02T16:00:00.000Z","pinyin":"padhhhxzqtzjj(lof)","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":600188,"holdings":33000,"marketCap":638550,"netValueRatio":0.0138,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":2602,"holdings":40000,"marketCap":638400,"netValueRatio":0.0138,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":600036,"holdings":16000,"marketCap":629120,"netValueRatio":0.0136,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":600031,"holdings":30000,"marketCap":576600,"netValueRatio":0.0125,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":600938,"holdings":12000,"marketCap":480000,"netValueRatio":0.0104,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":601939,"holdings":30000,"marketCap":289500,"netValueRatio":0.0063,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":2379,"holdings":10000,"marketCap":270800,"netValueRatio":0.0059,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":600026,"holdings":11000,"marketCap":242000,"netValueRatio":0.0052,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":2202,"holdings":5000,"marketCap":131500,"netValueRatio":0.0029,"quarterlyChange":0.28921568627450944,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockId":2545,"holdings":6000,"marketCap":131220,"netValueRatio":0.0028,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}}],"bondHoldings":[{"_id":"69e8fc871398d798430047a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockCode":"019773","stockName":"25国债08","holdings":14000,"marketCap":1418584,"netValueRatio":0.0308,"lastUpdated":"2026-04-22T16:51:19.826Z"},{"_id":"69e8fc871398d798430047a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockCode":"019785","stockName":"25国债13","holdings":12000,"marketCap":1211291,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:51:19.829Z"},{"_id":"69e8fc871398d798430047a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000167003,"stockCode":"148364","stockName":"23润置03","holdings":5000,"marketCap":537476,"netValueRatio":0.0117,"lastUpdated":"2026-04-22T16:51:19.836Z"}]},"shareHoldersStructureList":[{"_id":"69cb1c90fdcc8e121e78b8d0","date":"2025-12-30T16:00:00.000Z","stockId":3000000167003,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2638,"h_s_a":4346,"ins_h_s":7691,"ins_h_s_r":0.0007000000000000001,"ind_h_s":11458074,"ind_h_s_r":0.9993000000000001,"lastUpdated":"2026-03-31T01:00:00.225Z"},{"_id":"69aed8fb7fea5b3eb059a463","date":"2025-06-29T16:00:00.000Z","stockId":3000000167003,"h_a":541,"h_s_a":10028,"ins_h_s":1865095,"ins_h_s_r":0.34380000000000005,"ind_h_s":3560366,"ind_h_s_r":0.6562,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:11.663Z"},{"_id":"69aed8fb7fea5b3eb059a462","date":"2024-12-30T16:00:00.000Z","stockId":3000000167003,"h_a":540,"h_s_a":11640,"ins_h_s":1864995,"ins_h_s_r":0.2967,"ind_h_s":4421025,"ind_h_s_r":0.7033,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:11.660Z"},{"_id":"69aed8fb7fea5b3eb059a461","date":"2024-06-29T16:00:00.000Z","stockId":3000000167003,"h_a":533,"h_s_a":12805,"ins_h_s":1864378,"ins_h_s_r":0.2732,"ind_h_s":4960832,"ind_h_s_r":0.7268000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:11.657Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010228,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010228,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010228,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010228,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010228,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010228,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010228,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010228,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010228,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010228,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010228,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010228,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010228,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010228,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010228,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010228,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010228,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010228,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010228,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010228,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010228,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010228,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010228,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010228,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010228,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010228,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010228,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010228,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010228,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010228,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010228,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010228,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010228,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010228,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010228,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010228,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010228,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010228,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010228,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010228,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010228,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010228,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010228,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010228,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010228,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010228,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010228,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010228,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010228,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010228,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010228,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2076999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010228,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010228,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010228,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010228,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010228,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010228,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010228,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010228,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.209999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010228,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2076999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010228,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010228,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010228,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010228,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010228,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.214599999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010228,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010228,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010228,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010228,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010228,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.210299999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010228,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.206599999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010228,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010228,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010228,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010228,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010228,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010228,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010228,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010228,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010228,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010228,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010228,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010228,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010228,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010228,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010228,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010228,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.171999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010228,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010228,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010228,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010228,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010228,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010228,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.160199999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010228,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010228,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010228,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010228,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010228,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.145299999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010228,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.147499999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010228,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010228,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010228,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010228,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010228,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.143499999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010228,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010228,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010228,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010228,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010228,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010228,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010228,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010228,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010228,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010228,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010228,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010228,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010228,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010228,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010228,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010228,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010228,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010228,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010228,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010228,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010228,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010228,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010228,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010228,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010228,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010228,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010228,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010228,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010228,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010228,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010228,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010228,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010228,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010228,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010228,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010228,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010228,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010228,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010228,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010228,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010228,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010228,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010228,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010228,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010228,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010228,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010228,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010228,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010228,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010228,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010228,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010228,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010228,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010228,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010228,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010228,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010228,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010228,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010228,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010228,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010228,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010228,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010228,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010228,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010228,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010228,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010228,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010228,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010228,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010228,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010228,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010228,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010228,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010228,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010228,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010228,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010228,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010228,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010228,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010228,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010228,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010228,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010228,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010228,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010228,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010228,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010228,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010228,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010228,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010228,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010228,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010228,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010228,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010228,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010228,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010228,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010228,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.129299999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010228,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010228,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.133199999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010228,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.134099999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010228,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.131999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010228,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010228,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010228,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010228,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010228,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010228,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.129699999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010228,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010228,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010228,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.125099999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010228,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010228,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.125299999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010228,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010228,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010228,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010228,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.130499999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010228,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010228,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010228,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010228,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010228,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010228,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010228,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010228,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010228,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010228,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010228,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010228,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010228,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010228,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010228,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010228,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010228,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010228,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010228,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010228,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010228,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010228,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010228,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010228,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010228,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010228,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010228,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.100799999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010228,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.101899999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010228,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010228,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010228,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010228,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010228,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010228,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.097199999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010228,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010228,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010228,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010228,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010228,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010228,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010228,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010228,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010228,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010228,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010228,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999984},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010228,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010228,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010228,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010228,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999981},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010228,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010228,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010228,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010228,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010228,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010228,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010228,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.091899999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010228,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010228,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.084199999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010228,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.085199999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010228,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.077999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010228,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.079399999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010228,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.080599999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010228,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010228,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.085399999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010228,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.085399999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010228,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999977},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010228,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999977},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010228,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.080399999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010228,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.083899999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010228,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010228,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010228,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999981},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010228,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999981},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010228,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010228,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999983},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010228,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999982},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010228,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999981},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010228,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999981},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010228,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.094699999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010228,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.094299999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010228,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.096399999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010228,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999977},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010228,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999979},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010228,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.091799999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010228,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999978},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010228,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999977},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010228,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.091799999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010228,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.088199999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010228,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999982},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010228,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.085999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010228,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.089799999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010228,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010228,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999983},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010228,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999981},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010228,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999981},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010228,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.089199999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010228,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.084799999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010228,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010228,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092599999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010228,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.094399999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010228,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.091899999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010228,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999982},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010228,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.088899999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010228,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999982},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010228,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.092999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010228,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.093599999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010228,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.091499999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010228,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092599999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010228,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.090999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010228,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999977},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010228,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.087199999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010228,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999981},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010228,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.086999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010228,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.088999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010228,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.087499999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010228,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.087199999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010228,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.086999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010228,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010228,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.092499999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010228,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.092799999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010228,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010228,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999981},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010228,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082499999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010228,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.083099999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010228,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999982},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010228,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999982},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010228,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010228,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.072899999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010228,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.074599999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010228,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999982},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010228,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.070399999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010228,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.070499999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010228,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010228,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010228,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010228,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010228,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010228,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010228,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999983},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010228,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010228,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010228,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010228,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010228,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010228,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010228,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010228,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010228,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999983},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010228,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010228,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999982},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010228,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999981},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010228,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010228,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010228,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010228,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010228,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010228,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010228,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999982},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010228,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010228,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999982},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010228,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010228,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010228,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010228,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010228,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999982},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010228,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010228,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999983},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010228,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999983},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010228,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999983},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010228,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010228,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010228,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999985},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010228,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010228,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010228,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999982},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010228,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010228,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010228,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999983},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010228,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999983},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010228,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010228,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999982},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010228,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010228,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010228,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999983},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010228,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010228,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010228,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010228,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010228,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010228,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010228,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010228,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999982},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010228,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010228,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010228,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010228,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010228,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010228,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010228,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010228,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010228,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010228,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999983},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010228,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010228,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010228,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010228,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010228,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010228,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999984},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010228,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010228,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010228,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999984},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010228,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999985},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010228,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010228,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010228,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010228,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.073699999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010228,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999983},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010228,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999983},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010228,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010228,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.074799999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010228,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.071099999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010228,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.067899999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010228,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999978},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010228,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.067299999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010228,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.069599999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010228,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.071199999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010228,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.069399999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010228,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.070099999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010228,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.072699999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010228,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.070299999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010228,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999978},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010228,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.066699999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010228,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.068699999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010228,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999979},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010228,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999977},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010228,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999979},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010228,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999979},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010228,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999979},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010228,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999979},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010228,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999978},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010228,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999979},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010228,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.068499999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010228,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.068699999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010228,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999977},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010228,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.066499999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010228,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999977},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010228,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.063899999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010228,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.066499999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010228,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010228,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999983},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010228,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999981},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010228,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999982},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010228,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999982},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010228,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999982},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010228,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.060499999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010228,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.062199999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010228,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.064099999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010228,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999981},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010228,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999982},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010228,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999982},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010228,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999982},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010228,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999981},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010228,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999982},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010228,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999983}]}