window.pageData = {"fund":{"_id":3000000010225,"name":"东方红启航三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-28T16:00:00.000Z","stockCode":"010225","tickerId":10225,"shortName":"东方红启航三年持有混合B","exchange":"jj","followedNum":4,"fundCollectionId":4000050870000,"currency":"CNY","status":"normal","setUpDate":"2020-10-28T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhqhsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李竞","stockType":"fund_manager","stockCode":"db20293103","exchange":"fm","tickerId":1210209850}],"hotMetrics":{"fss":{"stockId":3000000010225,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0013,"f_ind_h_s_r":0.9987,"f_h_a":8875,"f_h_s_a":21804,"f_ind_h_s_r_c_1y":-0.000300000000000078,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ins_h_s_r_c_1y":0.0002999999999999999,"f_ins_h_s_r_c_hy":0.00019999999999999987,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010225,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.31505782918149466,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.2761501736111111,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.3928257042253521,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3842398092426479,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.39284427902509306,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.33199481865284974,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.3391103408434431,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.6418874534705495,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.6040361864996521},"fp":{"stockId":3000000010225,"type":"fp","f_p_r_fys":0.13823789965370037,"f_p_r_m1":0.11418998817501014,"f_p_r_m3":0.05251987414592363,"f_p_r_m6":0.12152832883669284,"f_p_r_y1":0.38316247889804966,"f_cagr_p_r_fs":0.03588055904038656,"f_p_r_d1":-0.013947100471217722,"f_p_r_y2":0.5531318681318669,"f_p_r_y3":0.355503872251661,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.07526104570439496},"ff":{"stockId":3000000010225,"type":"ff","f_m_f":6683365,"f_m_f_r":0.008,"f_c_f":1345090,"f_c_f_r":0.002,"f_m_a_c_f":8028455,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000010225,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":5.6534,"f_nv_cr":-0.008575487084159006},"f_as":{"stockId":3000000010225,"type":"f_as","f_tas":393180446.71080005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000910022,"__csrcFundId":8198,"stockCode":"910022","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":910022,"masterFundFlag":1,"lastUpdated":"2026-05-01T09:02:26.906Z","status":"normal","inceptionDate":"2020-10-28T16:00:00.000Z","name":"东方红启航三年持有期混合型证券投资基金","exchange":"jj","shortName":"东方红启航三年持有混合(910022)","followedNum":2,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红启航三年持有混合","setUpDate":"2020-10-28T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"dfhqhsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910022,"stockId":1000000000009992,"holdings":626800,"marketCap":79472974,"netValueRatio":0.0901,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910022,"stockId":300972,"holdings":318600,"marketCap":58144500,"netValueRatio":0.0659,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910022,"stockId":300750,"holdings":107824,"marketCap":43312900,"netValueRatio":0.0491,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910022,"stockId":1000000000000425,"holdings":1438100,"marketCap":41191354,"netValueRatio":0.0467,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910022,"stockId":2028,"holdings":169900,"marketCap":34319800,"netValueRatio":0.0389,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910022,"stockId":1000000000000981,"holdings":704000,"marketCap":31514982,"netValueRatio":0.0357,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910022,"stockId":1000000000001519,"holdings":3489200,"marketCap":31146692,"netValueRatio":0.0353,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910022,"stockId":300274,"holdings":172800,"marketCap":26051328,"netValueRatio":0.0295,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910022,"stockId":2595,"holdings":321400,"marketCap":25448452,"netValueRatio":0.0288,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910022,"stockId":688256,"holdings":23567,"marketCap":23166361,"netValueRatio":0.0263,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010225,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010225},{"stockId":3000000010225,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010225},{"stockId":3000000010225,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010225},{"stockId":3000000010225,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010225,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010225},{"stockId":3000000010225,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000010225,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010225,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000010225,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010225},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010225},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010225},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010225},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010225},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010225},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010225},{"stockId":3000000010225,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000010225,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010225,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010225,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010225,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000010225,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000010225,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010225},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010225},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010225},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010225},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010225},{"stockId":3000000010225,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010225,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000010225,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010225},{"stockId":3000000010225,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010225},{"stockId":3000000010225,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010225,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010225,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010225,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010225},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010225},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010225},{"stockId":3000000010225,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010225},{"stockId":3000000010225,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010225},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010225},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010225},{"stockId":3000000010225,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010225},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010225},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010225},{"stockId":3000000010225,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010225},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010225},{"stockId":3000000010225,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000010225,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010225},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010225},{"stockId":3000000010225,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010225,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000010225,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010225},{"stockId":3000000010225,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010225},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010225},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010225},{"stockId":3000000010225,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010225},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010225},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010225},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010225},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010225},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010225},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010225},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010225},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010225},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010225},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010225},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010225},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010225},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010225},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010225},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010225},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010225},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010225},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010225},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010225},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010225},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010225},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010225},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010225},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010225},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010225},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010225},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010225},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010225},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010225},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010225},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010225},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010225},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010225},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010225},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010225},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010225},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010225},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010225},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010225},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010225},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010225},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010225},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010225},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010225},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010225},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010225},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010225},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010225},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010225},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010225},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010225},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010225},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010225},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010225},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010225},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010225},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010225},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010225},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010225},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010225},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010225},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010225},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010225},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010225},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010225},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010225},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010225},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010225},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010225},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010225},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010225},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010225},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010225},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010225},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010225},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010225},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010225},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010225},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010225},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010225},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010225},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010225},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010225},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010225},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010225},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010225},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010225},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010225},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010225},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010225},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010225},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010225},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010225},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010225},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010225},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010225},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010225},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010225},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010225},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010225},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010225},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010225},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010225},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010225},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010225},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010225},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010225},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010225},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010225},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010225},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010225},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010225},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010225},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010225},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010225},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010225},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010225},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010225},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010225},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010225},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010225},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010225},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010225},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010225},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010225},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010225},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010225},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010225},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010225},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010225},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010225},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010225},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010225},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010225},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010225},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010225},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010225},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010225},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010225},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010225},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010225},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010225},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010225},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010225},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010225},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010225},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010225},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010225},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010225},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010225},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010225},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010225},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010225},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010225},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010225},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010225},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010225},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010225},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010225},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010225},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010225},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010225},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010225},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010225},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010225},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010225},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010225},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010225},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010225},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010225},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010225},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010225},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010225},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010225},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010225},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010225},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010225},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010225},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010225},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010225},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010225},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010225},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010225},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010225},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010225},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010225},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010225},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010225},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010225},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010225},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010225},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010225},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010225},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010225},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010225},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010225},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010225},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010225},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010225},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010225},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010225},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010225},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010225},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010225},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010225},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010225},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010225},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010225},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010225},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010225},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010225},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010225},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010225},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010225},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010225},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010225},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010225},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010225},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010225},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010225},{"stockId":3000000010225,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010225,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010225,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":82105884,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010225,"source":"csrc_xbrl","s_forward":82105884},{"s":111547076,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010225,"source":"csrc_xbrl","s_forward":111547076},{"s":135317080,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010225,"source":"csrc_xbrl","s_forward":135317080},{"s":187856754,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010225,"source":"csrc_xbrl","s_forward":187856754},{"s":196907619,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010225,"source":"csrc_xbrl","s_forward":196907619},{"s":209831858,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010225,"source":"csrc_xbrl","s_forward":209831858},{"s":225917734,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010225,"source":"csrc_xbrl","s_forward":225917734},{"s":237122945,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010225,"source":"csrc_xbrl","s_forward":237122945}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010225,"assetScale":393180446.71080005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010225,"assetScale":554032017.0768},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010225,"assetScale":700847752.4439999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010225,"assetScale":803970550.0938001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010225,"assetScale":782609331.7155},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010225,"assetScale":802648823.2216},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010225,"assetScale":866665611.1708},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010225,"assetScale":805293233.5145}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010225,"netValue":5.6534,"totalNetValue":5.6534,"netValue_forward":5.6534},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010225,"netValue":5.7023,"totalNetValue":5.7023,"netValue_forward":5.7023},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010225,"netValue":5.596,"totalNetValue":5.596,"netValue_forward":5.596000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010225,"netValue":5.427,"totalNetValue":5.427,"netValue_forward":5.427},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010225,"netValue":5.3731,"totalNetValue":5.3731,"netValue_forward":5.3731},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010225,"netValue":5.2684,"totalNetValue":5.2684,"netValue_forward":5.268399999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010225,"netValue":5.3353,"totalNetValue":5.3353,"netValue_forward":5.335299999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010225,"netValue":5.3169,"totalNetValue":5.3169,"netValue_forward":5.3168999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010225,"netValue":5.3029,"totalNetValue":5.3029,"netValue_forward":5.302899999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010225,"netValue":5.3448,"totalNetValue":5.3448,"netValue_forward":5.3448},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010225,"netValue":5.3069,"totalNetValue":5.3069,"netValue_forward":5.306899999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010225,"netValue":5.2674,"totalNetValue":5.2674,"netValue_forward":5.2674},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010225,"netValue":5.2395,"totalNetValue":5.2395,"netValue_forward":5.239499999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010225,"netValue":5.2722,"totalNetValue":5.2722,"netValue_forward":5.272199999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010225,"netValue":5.1554,"totalNetValue":5.1554,"netValue_forward":5.1554},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010225,"netValue":5.1315,"totalNetValue":5.1315,"netValue_forward":5.1315},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010225,"netValue":5.0677,"totalNetValue":5.0677,"netValue_forward":5.0677},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010225,"netValue":5.1352,"totalNetValue":5.1352,"netValue_forward":5.1352},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010225,"netValue":5.0658,"totalNetValue":5.0658,"netValue_forward":5.065799999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010225,"netValue":5.074,"totalNetValue":5.074,"netValue_forward":5.074},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010225,"netValue":4.8151,"totalNetValue":4.8151,"netValue_forward":4.815099999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010225,"netValue":4.8148,"totalNetValue":4.8148,"netValue_forward":4.814799999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010225,"netValue":4.8331,"totalNetValue":4.8331,"netValue_forward":4.833099999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010225,"netValue":4.9258,"totalNetValue":4.9258,"netValue_forward":4.925799999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010225,"netValue":4.7887,"totalNetValue":4.7887,"netValue_forward":4.788699999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010225,"netValue":4.8984,"totalNetValue":4.8984,"netValue_forward":4.898399999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010225,"netValue":4.918,"totalNetValue":4.918,"netValue_forward":4.917999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010225,"netValue":4.9068,"totalNetValue":4.9068,"netValue_forward":4.906799999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010225,"netValue":5.0404,"totalNetValue":5.0404,"netValue_forward":5.040399999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010225,"netValue":5.0889,"totalNetValue":5.0889,"netValue_forward":5.088899999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010225,"netValue":4.9463,"totalNetValue":4.9463,"netValue_forward":4.946299999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010225,"netValue":5.1275,"totalNetValue":5.1275,"netValue_forward":5.127499999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010225,"netValue":5.1691,"totalNetValue":5.1691,"netValue_forward":5.169099999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010225,"netValue":5.3348,"totalNetValue":5.3348,"netValue_forward":5.334799999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010225,"netValue":5.2812,"totalNetValue":5.2812,"netValue_forward":5.2811999999999975},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010225,"netValue":5.3331,"totalNetValue":5.3331,"netValue_forward":5.333099999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010225,"netValue":5.3095,"totalNetValue":5.3095,"netValue_forward":5.309499999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010225,"netValue":5.3686,"totalNetValue":5.3686,"netValue_forward":5.368599999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010225,"netValue":5.4379,"totalNetValue":5.4379,"netValue_forward":5.437899999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010225,"netValue":5.4672,"totalNetValue":5.4672,"netValue_forward":5.467199999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010225,"netValue":5.386,"totalNetValue":5.386,"netValue_forward":5.385999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010225,"netValue":5.4657,"totalNetValue":5.4657,"netValue_forward":5.465699999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010225,"netValue":5.4227,"totalNetValue":5.4227,"netValue_forward":5.422699999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010225,"netValue":5.3731,"totalNetValue":5.3731,"netValue_forward":5.373099999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010225,"netValue":5.4122,"totalNetValue":5.4122,"netValue_forward":5.4121999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010225,"netValue":5.6147,"totalNetValue":5.6147,"netValue_forward":5.614699999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010225,"netValue":5.6213,"totalNetValue":5.6213,"netValue_forward":5.621299999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010225,"netValue":5.6282,"totalNetValue":5.6282,"netValue_forward":5.628199999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010225,"netValue":5.6258,"totalNetValue":5.6258,"netValue_forward":5.625799999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010225,"netValue":5.5915,"totalNetValue":5.5915,"netValue_forward":5.5915},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010225,"netValue":5.5954,"totalNetValue":5.5954,"netValue_forward":5.5954},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010225,"netValue":5.6595,"totalNetValue":5.6595,"netValue_forward":5.659500000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010225,"netValue":5.5863,"totalNetValue":5.5863,"netValue_forward":5.5863000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010225,"netValue":5.6289,"totalNetValue":5.6289,"netValue_forward":5.628900000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010225,"netValue":5.566,"totalNetValue":5.566,"netValue_forward":5.566000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010225,"netValue":5.3713,"totalNetValue":5.3713,"netValue_forward":5.3713000000000015},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010225,"netValue":5.399,"totalNetValue":5.399,"netValue_forward":5.399000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010225,"netValue":5.4698,"totalNetValue":5.4698,"netValue_forward":5.469800000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010225,"netValue":5.4682,"totalNetValue":5.4682,"netValue_forward":5.468200000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010225,"netValue":5.3544,"totalNetValue":5.3544,"netValue_forward":5.354400000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010225,"netValue":5.5122,"totalNetValue":5.5122,"netValue_forward":5.512200000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010225,"netValue":5.5575,"totalNetValue":5.5575,"netValue_forward":5.557500000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010225,"netValue":5.6584,"totalNetValue":5.6584,"netValue_forward":5.658400000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010225,"netValue":5.562,"totalNetValue":5.562,"netValue_forward":5.562000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010225,"netValue":5.5126,"totalNetValue":5.5126,"netValue_forward":5.512600000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010225,"netValue":5.5526,"totalNetValue":5.5526,"netValue_forward":5.552600000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010225,"netValue":5.493,"totalNetValue":5.493,"netValue_forward":5.493000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010225,"netValue":5.4498,"totalNetValue":5.4498,"netValue_forward":5.4498000000000015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010225,"netValue":5.3522,"totalNetValue":5.3522,"netValue_forward":5.352200000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010225,"netValue":5.361,"totalNetValue":5.361,"netValue_forward":5.361000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010225,"netValue":5.3163,"totalNetValue":5.3163,"netValue_forward":5.316300000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010225,"netValue":5.2555,"totalNetValue":5.2555,"netValue_forward":5.255500000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010225,"netValue":5.2065,"totalNetValue":5.2065,"netValue_forward":5.206500000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010225,"netValue":5.1804,"totalNetValue":5.1804,"netValue_forward":5.1804000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010225,"netValue":5.2317,"totalNetValue":5.2317,"netValue_forward":5.231700000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010225,"netValue":5.2127,"totalNetValue":5.2127,"netValue_forward":5.212700000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010225,"netValue":5.1639,"totalNetValue":5.1639,"netValue_forward":5.163900000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010225,"netValue":5.2165,"totalNetValue":5.2165,"netValue_forward":5.216500000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010225,"netValue":5.1548,"totalNetValue":5.1548,"netValue_forward":5.154800000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010225,"netValue":5.1119,"totalNetValue":5.1119,"netValue_forward":5.111900000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010225,"netValue":4.9668,"totalNetValue":4.9668,"netValue_forward":4.966800000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010225,"netValue":5.0201,"totalNetValue":5.0201,"netValue_forward":5.020100000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010225,"netValue":5.0133,"totalNetValue":5.0133,"netValue_forward":5.013300000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010225,"netValue":5.0528,"totalNetValue":5.0528,"netValue_forward":5.052800000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010225,"netValue":5.0361,"totalNetValue":5.0361,"netValue_forward":5.036100000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010225,"netValue":5.0244,"totalNetValue":5.0244,"netValue_forward":5.024400000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010225,"netValue":4.9745,"totalNetValue":4.9745,"netValue_forward":4.974500000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010225,"netValue":4.9634,"totalNetValue":4.9634,"netValue_forward":4.963400000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010225,"netValue":4.8688,"totalNetValue":4.8688,"netValue_forward":4.868800000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010225,"netValue":4.8302,"totalNetValue":4.8302,"netValue_forward":4.8302},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010225,"netValue":4.8975,"totalNetValue":4.8975,"netValue_forward":4.897500000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010225,"netValue":4.7814,"totalNetValue":4.7814,"netValue_forward":4.7814000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010225,"netValue":4.8703,"totalNetValue":4.8703,"netValue_forward":4.870300000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010225,"netValue":4.9523,"totalNetValue":4.9523,"netValue_forward":4.9523},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010225,"netValue":4.8595,"totalNetValue":4.8595,"netValue_forward":4.8595},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010225,"netValue":4.919,"totalNetValue":4.919,"netValue_forward":4.919},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010225,"netValue":4.9213,"totalNetValue":4.9213,"netValue_forward":4.9213000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010225,"netValue":4.9592,"totalNetValue":4.9592,"netValue_forward":4.9592},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010225,"netValue":4.9301,"totalNetValue":4.9301,"netValue_forward":4.9301},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010225,"netValue":4.8561,"totalNetValue":4.8561,"netValue_forward":4.8561000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010225,"netValue":4.8168,"totalNetValue":4.8168,"netValue_forward":4.8168},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010225,"netValue":4.8702,"totalNetValue":4.8702,"netValue_forward":4.8702},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010225,"netValue":4.8896,"totalNetValue":4.8896,"netValue_forward":4.8896},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010225,"netValue":4.867,"totalNetValue":4.867,"netValue_forward":4.866999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010225,"netValue":4.7881,"totalNetValue":4.7881,"netValue_forward":4.7881},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010225,"netValue":4.7562,"totalNetValue":4.7562,"netValue_forward":4.7562},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010225,"netValue":4.7058,"totalNetValue":4.7058,"netValue_forward":4.7058},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010225,"netValue":4.6398,"totalNetValue":4.6398,"netValue_forward":4.6398},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010225,"netValue":4.6069,"totalNetValue":4.6069,"netValue_forward":4.6069},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010225,"netValue":4.7922,"totalNetValue":4.7922,"netValue_forward":4.792199999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010225,"netValue":4.8394,"totalNetValue":4.8394,"netValue_forward":4.8393999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010225,"netValue":4.8668,"totalNetValue":4.8668,"netValue_forward":4.8668},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010225,"netValue":4.9267,"totalNetValue":4.9267,"netValue_forward":4.9267},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010225,"netValue":4.9559,"totalNetValue":4.9559,"netValue_forward":4.9559},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010225,"netValue":5.0744,"totalNetValue":5.0744,"netValue_forward":5.074400000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010225,"netValue":5.0095,"totalNetValue":5.0095,"netValue_forward":5.0095},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010225,"netValue":5.0284,"totalNetValue":5.0284,"netValue_forward":5.0284},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010225,"netValue":5.0757,"totalNetValue":5.0757,"netValue_forward":5.075699999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010225,"netValue":5.0408,"totalNetValue":5.0408,"netValue_forward":5.040799999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010225,"netValue":5.1062,"totalNetValue":5.1062,"netValue_forward":5.1062},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010225,"netValue":4.98,"totalNetValue":4.98,"netValue_forward":4.98},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010225,"netValue":4.9437,"totalNetValue":4.9437,"netValue_forward":4.943699999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010225,"netValue":5.0269,"totalNetValue":5.0269,"netValue_forward":5.026899999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010225,"netValue":4.9905,"totalNetValue":4.9905,"netValue_forward":4.990499999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010225,"netValue":5.1064,"totalNetValue":5.1064,"netValue_forward":5.106399999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010225,"netValue":5.1471,"totalNetValue":5.1471,"netValue_forward":5.147099999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010225,"netValue":5.0976,"totalNetValue":5.0976,"netValue_forward":5.097599999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010225,"netValue":5.1429,"totalNetValue":5.1429,"netValue_forward":5.142899999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010225,"netValue":5.0273,"totalNetValue":5.0273,"netValue_forward":5.027299999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010225,"netValue":4.9006,"totalNetValue":4.9006,"netValue_forward":4.900599999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010225,"netValue":4.984,"totalNetValue":4.984,"netValue_forward":4.983999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010225,"netValue":5.032,"totalNetValue":5.032,"netValue_forward":5.031999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010225,"netValue":4.9672,"totalNetValue":4.9672,"netValue_forward":4.967199999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010225,"netValue":4.9077,"totalNetValue":4.9077,"netValue_forward":4.907699999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010225,"netValue":5.102,"totalNetValue":5.102,"netValue_forward":5.1019999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010225,"netValue":5.0757,"totalNetValue":5.0757,"netValue_forward":5.0756999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010225,"netValue":4.8982,"totalNetValue":4.8982,"netValue_forward":4.898199999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010225,"netValue":5.0848,"totalNetValue":5.0848,"netValue_forward":5.084799999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010225,"netValue":5.0994,"totalNetValue":5.0994,"netValue_forward":5.099399999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010225,"netValue":5.2096,"totalNetValue":5.2096,"netValue_forward":5.209599999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010225,"netValue":5.1793,"totalNetValue":5.1793,"netValue_forward":5.179299999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010225,"netValue":5.131,"totalNetValue":5.131,"netValue_forward":5.1309999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010225,"netValue":5.0869,"totalNetValue":5.0869,"netValue_forward":5.086899999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010225,"netValue":5.1683,"totalNetValue":5.1683,"netValue_forward":5.1682999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010225,"netValue":5.1552,"totalNetValue":5.1552,"netValue_forward":5.155199999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010225,"netValue":5.1125,"totalNetValue":5.1125,"netValue_forward":5.112499999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010225,"netValue":5.16,"totalNetValue":5.16,"netValue_forward":5.1599999999999975},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010225,"netValue":5.1183,"totalNetValue":5.1183,"netValue_forward":5.118299999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010225,"netValue":5.1063,"totalNetValue":5.1063,"netValue_forward":5.106299999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010225,"netValue":5.1041,"totalNetValue":5.1041,"netValue_forward":5.104099999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010225,"netValue":5.0501,"totalNetValue":5.0501,"netValue_forward":5.0501},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010225,"netValue":5.0034,"totalNetValue":5.0034,"netValue_forward":5.0034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010225,"netValue":5.0561,"totalNetValue":5.0561,"netValue_forward":5.056099999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010225,"netValue":5.0417,"totalNetValue":5.0417,"netValue_forward":5.041699999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010225,"netValue":4.9722,"totalNetValue":4.9722,"netValue_forward":4.972199999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010225,"netValue":4.9682,"totalNetValue":4.9682,"netValue_forward":4.9682},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010225,"netValue":4.9931,"totalNetValue":4.9931,"netValue_forward":4.993099999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010225,"netValue":5.0201,"totalNetValue":5.0201,"netValue_forward":5.0201},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010225,"netValue":4.8964,"totalNetValue":4.8964,"netValue_forward":4.8964},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010225,"netValue":5.0575,"totalNetValue":5.0575,"netValue_forward":5.057499999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010225,"netValue":5.0715,"totalNetValue":5.0715,"netValue_forward":5.0714999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010225,"netValue":5.1807,"totalNetValue":5.1807,"netValue_forward":5.180699999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010225,"netValue":5.1758,"totalNetValue":5.1758,"netValue_forward":5.175799999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010225,"netValue":5.0882,"totalNetValue":5.0882,"netValue_forward":5.088199999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010225,"netValue":5.0055,"totalNetValue":5.0055,"netValue_forward":5.005499999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010225,"netValue":5.0657,"totalNetValue":5.0657,"netValue_forward":5.0657},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010225,"netValue":5.0469,"totalNetValue":5.0469,"netValue_forward":5.046899999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010225,"netValue":4.9256,"totalNetValue":4.9256,"netValue_forward":4.925599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010225,"netValue":4.81,"totalNetValue":4.81,"netValue_forward":4.81},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010225,"netValue":4.8198,"totalNetValue":4.8198,"netValue_forward":4.8198},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010225,"netValue":4.7028,"totalNetValue":4.7028,"netValue_forward":4.702799999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010225,"netValue":4.7004,"totalNetValue":4.7004,"netValue_forward":4.7004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010225,"netValue":4.6271,"totalNetValue":4.6271,"netValue_forward":4.6270999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010225,"netValue":4.5836,"totalNetValue":4.5836,"netValue_forward":4.583599999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010225,"netValue":4.5769,"totalNetValue":4.5769,"netValue_forward":4.576899999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010225,"netValue":4.539,"totalNetValue":4.539,"netValue_forward":4.538999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010225,"netValue":4.5129,"totalNetValue":4.5129,"netValue_forward":4.512899999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010225,"netValue":4.5077,"totalNetValue":4.5077,"netValue_forward":4.507699999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010225,"netValue":4.539,"totalNetValue":4.539,"netValue_forward":4.538999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010225,"netValue":4.4706,"totalNetValue":4.4706,"netValue_forward":4.470599999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010225,"netValue":4.4107,"totalNetValue":4.4107,"netValue_forward":4.410699999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010225,"netValue":4.38,"totalNetValue":4.38,"netValue_forward":4.379999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010225,"netValue":4.2999,"totalNetValue":4.2999,"netValue_forward":4.299899999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010225,"netValue":4.3244,"totalNetValue":4.3244,"netValue_forward":4.324399999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010225,"netValue":4.3861,"totalNetValue":4.3861,"netValue_forward":4.386099999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010225,"netValue":4.4349,"totalNetValue":4.4349,"netValue_forward":4.434899999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010225,"netValue":4.388,"totalNetValue":4.388,"netValue_forward":4.387999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010225,"netValue":4.3861,"totalNetValue":4.3861,"netValue_forward":4.386099999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010225,"netValue":4.394,"totalNetValue":4.394,"netValue_forward":4.3939999999999975},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010225,"netValue":4.3432,"totalNetValue":4.3432,"netValue_forward":4.343199999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010225,"netValue":4.338,"totalNetValue":4.338,"netValue_forward":4.337999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010225,"netValue":4.3173,"totalNetValue":4.3173,"netValue_forward":4.317299999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010225,"netValue":4.2898,"totalNetValue":4.2898,"netValue_forward":4.289799999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010225,"netValue":4.2845,"totalNetValue":4.2845,"netValue_forward":4.284499999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010225,"netValue":4.2628,"totalNetValue":4.2628,"netValue_forward":4.2627999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010225,"netValue":4.29,"totalNetValue":4.29,"netValue_forward":4.289999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010225,"netValue":4.2747,"totalNetValue":4.2747,"netValue_forward":4.274699999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010225,"netValue":4.2397,"totalNetValue":4.2397,"netValue_forward":4.239699999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010225,"netValue":4.236,"totalNetValue":4.236,"netValue_forward":4.235999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010225,"netValue":4.2667,"totalNetValue":4.2667,"netValue_forward":4.266699999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010225,"netValue":4.2738,"totalNetValue":4.2738,"netValue_forward":4.273799999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010225,"netValue":4.2065,"totalNetValue":4.2065,"netValue_forward":4.206499999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010225,"netValue":4.1938,"totalNetValue":4.1938,"netValue_forward":4.1937999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010225,"netValue":4.2003,"totalNetValue":4.2003,"netValue_forward":4.2002999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010225,"netValue":4.2228,"totalNetValue":4.2228,"netValue_forward":4.2227999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010225,"netValue":4.2949,"totalNetValue":4.2949,"netValue_forward":4.294899999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010225,"netValue":4.2797,"totalNetValue":4.2797,"netValue_forward":4.279699999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010225,"netValue":4.2182,"totalNetValue":4.2182,"netValue_forward":4.2181999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010225,"netValue":4.2093,"totalNetValue":4.2093,"netValue_forward":4.209299999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010225,"netValue":4.2243,"totalNetValue":4.2243,"netValue_forward":4.2242999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010225,"netValue":4.1855,"totalNetValue":4.1855,"netValue_forward":4.185499999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010225,"netValue":4.1171,"totalNetValue":4.1171,"netValue_forward":4.1171},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010225,"netValue":4.0862,"totalNetValue":4.0862,"netValue_forward":4.086199999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010225,"netValue":4.1122,"totalNetValue":4.1122,"netValue_forward":4.1122},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010225,"netValue":4.1984,"totalNetValue":4.1984,"netValue_forward":4.1984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010225,"netValue":4.2056,"totalNetValue":4.2056,"netValue_forward":4.205599999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010225,"netValue":4.2675,"totalNetValue":4.2675,"netValue_forward":4.267499999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010225,"netValue":4.2572,"totalNetValue":4.2572,"netValue_forward":4.257199999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010225,"netValue":4.3097,"totalNetValue":4.3097,"netValue_forward":4.309699999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010225,"netValue":4.3159,"totalNetValue":4.3159,"netValue_forward":4.315899999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010225,"netValue":4.2797,"totalNetValue":4.2797,"netValue_forward":4.279699999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010225,"netValue":4.2857,"totalNetValue":4.2857,"netValue_forward":4.285699999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010225,"netValue":4.2387,"totalNetValue":4.2387,"netValue_forward":4.238699999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010225,"netValue":4.2941,"totalNetValue":4.2941,"netValue_forward":4.294099999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010225,"netValue":4.2701,"totalNetValue":4.2701,"netValue_forward":4.270099999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010225,"netValue":4.1796,"totalNetValue":4.1796,"netValue_forward":4.1796},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010225,"netValue":4.1069,"totalNetValue":4.1069,"netValue_forward":4.1068999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010225,"netValue":4.1557,"totalNetValue":4.1557,"netValue_forward":4.1557},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010225,"netValue":4.0919,"totalNetValue":4.0919,"netValue_forward":4.0919},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010225,"netValue":4.1248,"totalNetValue":4.1248,"netValue_forward":4.1248},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010225,"netValue":4.1241,"totalNetValue":4.1241,"netValue_forward":4.1241},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010225,"netValue":4.1562,"totalNetValue":4.1562,"netValue_forward":4.1562},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010225,"netValue":4.1773,"totalNetValue":4.1773,"netValue_forward":4.1773},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010225,"netValue":4.1885,"totalNetValue":4.1885,"netValue_forward":4.1885},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010225,"netValue":4.1666,"totalNetValue":4.1666,"netValue_forward":4.1666},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010225,"netValue":4.1037,"totalNetValue":4.1037,"netValue_forward":4.1037},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010225,"netValue":4.0793,"totalNetValue":4.0793,"netValue_forward":4.079300000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010225,"netValue":4.0924,"totalNetValue":4.0924,"netValue_forward":4.0924000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010225,"netValue":4.1407,"totalNetValue":4.1407,"netValue_forward":4.140700000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010225,"netValue":4.1045,"totalNetValue":4.1045,"netValue_forward":4.104500000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010225,"netValue":4.1458,"totalNetValue":4.1458,"netValue_forward":4.145800000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010225,"netValue":4.0761,"totalNetValue":4.0761,"netValue_forward":4.076100000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010225,"netValue":4.0873,"totalNetValue":4.0873,"netValue_forward":4.087300000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010225,"netValue":4.1096,"totalNetValue":4.1096,"netValue_forward":4.109600000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010225,"netValue":4.1234,"totalNetValue":4.1234,"netValue_forward":4.123400000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010225,"netValue":4.0701,"totalNetValue":4.0701,"netValue_forward":4.070100000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010225,"netValue":3.9986,"totalNetValue":3.9986,"netValue_forward":3.9986000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010225,"netValue":3.955,"totalNetValue":3.955,"netValue_forward":3.955000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010225,"netValue":3.9361,"totalNetValue":3.9361,"netValue_forward":3.9361000000000015},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010225,"netValue":3.9571,"totalNetValue":3.9571,"netValue_forward":3.9571000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010225,"netValue":3.9458,"totalNetValue":3.9458,"netValue_forward":3.9458000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010225,"netValue":3.8876,"totalNetValue":3.8876,"netValue_forward":3.8876000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010225,"netValue":3.8791,"totalNetValue":3.8791,"netValue_forward":3.8791000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010225,"netValue":3.7868,"totalNetValue":3.7868,"netValue_forward":3.786800000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010225,"netValue":3.7946,"totalNetValue":3.7946,"netValue_forward":3.794600000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010225,"netValue":3.7636,"totalNetValue":3.7636,"netValue_forward":3.7636000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010225,"netValue":3.8248,"totalNetValue":3.8248,"netValue_forward":3.8248000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010225,"netValue":3.8187,"totalNetValue":3.8187,"netValue_forward":3.818700000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010225,"netValue":3.7728,"totalNetValue":3.7728,"netValue_forward":3.7728000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010225,"netValue":3.7171,"totalNetValue":3.7171,"netValue_forward":3.717100000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010225,"netValue":3.5934,"totalNetValue":3.5934,"netValue_forward":3.5934000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010225,"netValue":3.5191,"totalNetValue":3.5191,"netValue_forward":3.519100000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010225,"netValue":3.4627,"totalNetValue":3.4627,"netValue_forward":3.462700000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010225,"netValue":3.9606,"totalNetValue":3.9606,"netValue_forward":3.960600000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010225,"netValue":4.0155,"totalNetValue":4.0155,"netValue_forward":4.0155},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010225,"netValue":3.9803,"totalNetValue":3.9803,"netValue_forward":3.9803000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010225,"netValue":3.9745,"totalNetValue":3.9745,"netValue_forward":3.9744999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010225,"netValue":4.0478,"totalNetValue":4.0478,"netValue_forward":4.0478},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010225,"netValue":4.1006,"totalNetValue":4.1006,"netValue_forward":4.1006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010225,"netValue":4.0697,"totalNetValue":4.0697,"netValue_forward":4.069699999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010225,"netValue":4.0419,"totalNetValue":4.0419,"netValue_forward":4.041899999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010225,"netValue":4.1207,"totalNetValue":4.1207,"netValue_forward":4.120699999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010225,"netValue":4.0728,"totalNetValue":4.0728,"netValue_forward":4.072799999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010225,"netValue":4.1805,"totalNetValue":4.1805,"netValue_forward":4.1805},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010225,"netValue":4.2493,"totalNetValue":4.2493,"netValue_forward":4.2493},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010225,"netValue":4.2685,"totalNetValue":4.2685,"netValue_forward":4.2684999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010225,"netValue":4.2003,"totalNetValue":4.2003,"netValue_forward":4.2003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010225,"netValue":4.1981,"totalNetValue":4.1981,"netValue_forward":4.1981},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010225,"netValue":4.1016,"totalNetValue":4.1016,"netValue_forward":4.1016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010225,"netValue":4.155,"totalNetValue":4.155,"netValue_forward":4.155},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010225,"netValue":4.1714,"totalNetValue":4.1714,"netValue_forward":4.1714},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010225,"netValue":4.1642,"totalNetValue":4.1642,"netValue_forward":4.1642},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010225,"netValue":4.2231,"totalNetValue":4.2231,"netValue_forward":4.2231},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010225,"netValue":4.2674,"totalNetValue":4.2674,"netValue_forward":4.2674},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010225,"netValue":4.1501,"totalNetValue":4.1501,"netValue_forward":4.1501},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010225,"netValue":4.0417,"totalNetValue":4.0417,"netValue_forward":4.041699999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010225,"netValue":4.0484,"totalNetValue":4.0484,"netValue_forward":4.0484},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010225,"netValue":4.0647,"totalNetValue":4.0647,"netValue_forward":4.064699999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010225,"netValue":4.2097,"totalNetValue":4.2097,"netValue_forward":4.209699999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010225,"netValue":4.2552,"totalNetValue":4.2552,"netValue_forward":4.255199999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010225,"netValue":4.1723,"totalNetValue":4.1723,"netValue_forward":4.1723},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010225,"netValue":4.2168,"totalNetValue":4.2168,"netValue_forward":4.216799999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010225,"netValue":4.2484,"totalNetValue":4.2484,"netValue_forward":4.248399999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010225,"netValue":4.1428,"totalNetValue":4.1428,"netValue_forward":4.142799999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010225,"netValue":4.1701,"totalNetValue":4.1701,"netValue_forward":4.170099999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010225,"netValue":4.1156,"totalNetValue":4.1156,"netValue_forward":4.115599999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010225,"netValue":4.1337,"totalNetValue":4.1337,"netValue_forward":4.133699999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010225,"netValue":4.1071,"totalNetValue":4.1071,"netValue_forward":4.107099999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010225,"netValue":4.0272,"totalNetValue":4.0272,"netValue_forward":4.027199999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010225,"netValue":4.0668,"totalNetValue":4.0668,"netValue_forward":4.066799999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010225,"netValue":4.0135,"totalNetValue":4.0135,"netValue_forward":4.013499999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010225,"netValue":4.0644,"totalNetValue":4.0644,"netValue_forward":4.064399999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010225,"netValue":4.0111,"totalNetValue":4.0111,"netValue_forward":4.011099999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010225,"netValue":3.9633,"totalNetValue":3.9633,"netValue_forward":3.963299999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010225,"netValue":3.9146,"totalNetValue":3.9146,"netValue_forward":3.9145999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010225,"netValue":3.916,"totalNetValue":3.916,"netValue_forward":3.9159999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010225,"netValue":3.9313,"totalNetValue":3.9313,"netValue_forward":3.9312999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010225,"netValue":3.8909,"totalNetValue":3.8909,"netValue_forward":3.8908999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010225,"netValue":3.8993,"totalNetValue":3.8993,"netValue_forward":3.8992999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010225,"netValue":3.9389,"totalNetValue":3.9389,"netValue_forward":3.9388999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010225,"netValue":3.8869,"totalNetValue":3.8869,"netValue_forward":3.886899999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010225,"netValue":3.8423,"totalNetValue":3.8423,"netValue_forward":3.8422999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010225,"netValue":3.8029,"totalNetValue":3.8029,"netValue_forward":3.802899999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010225,"netValue":3.7797,"totalNetValue":3.7797,"netValue_forward":3.7796999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010225,"netValue":3.7784,"totalNetValue":3.7784,"netValue_forward":3.7783999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010225,"netValue":3.6746,"totalNetValue":3.6746,"netValue_forward":3.6745999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010225,"netValue":3.6953,"totalNetValue":3.6953,"netValue_forward":3.695299999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010225,"netValue":3.7393,"totalNetValue":3.7393,"netValue_forward":3.7392999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010225,"netValue":3.7311,"totalNetValue":3.7311,"netValue_forward":3.7310999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010225,"netValue":3.7415,"totalNetValue":3.7415,"netValue_forward":3.7414999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010225,"netValue":3.7602,"totalNetValue":3.7602,"netValue_forward":3.7602},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010225,"netValue":3.7811,"totalNetValue":3.7811,"netValue_forward":3.7811000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010225,"netValue":3.7845,"totalNetValue":3.7845,"netValue_forward":3.7845},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010225,"netValue":3.8252,"totalNetValue":3.8252,"netValue_forward":3.8251999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010225,"netValue":3.8431,"totalNetValue":3.8431,"netValue_forward":3.8430999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010225,"netValue":3.8381,"totalNetValue":3.8381,"netValue_forward":3.8380999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010225,"netValue":3.8379,"totalNetValue":3.8379,"netValue_forward":3.8379},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010225,"netValue":3.8365,"totalNetValue":3.8365,"netValue_forward":3.8365},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010225,"netValue":3.8493,"totalNetValue":3.8493,"netValue_forward":3.8493},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010225,"netValue":3.8016,"totalNetValue":3.8016,"netValue_forward":3.801599999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010225,"netValue":3.8025,"totalNetValue":3.8025,"netValue_forward":3.8024999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010225,"netValue":3.8109,"totalNetValue":3.8109,"netValue_forward":3.8108999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010225,"netValue":3.8253,"totalNetValue":3.8253,"netValue_forward":3.8252999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010225,"netValue":3.8133,"totalNetValue":3.8133,"netValue_forward":3.8132999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010225,"netValue":3.8713,"totalNetValue":3.8713,"netValue_forward":3.8712999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010225,"netValue":3.8847,"totalNetValue":3.8847,"netValue_forward":3.8846999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010225,"netValue":3.9478,"totalNetValue":3.9478,"netValue_forward":3.9477999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010225,"netValue":3.8917,"totalNetValue":3.8917,"netValue_forward":3.8916999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010225,"netValue":3.884,"totalNetValue":3.884,"netValue_forward":3.883999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010225,"netValue":3.8529,"totalNetValue":3.8529,"netValue_forward":3.8528999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010225,"netValue":3.8315,"totalNetValue":3.8315,"netValue_forward":3.8314999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010225,"netValue":3.7789,"totalNetValue":3.7789,"netValue_forward":3.7789},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010225,"netValue":3.8102,"totalNetValue":3.8102,"netValue_forward":3.8102},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010225,"netValue":3.8166,"totalNetValue":3.8166,"netValue_forward":3.8166},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010225,"netValue":3.799,"totalNetValue":3.799,"netValue_forward":3.7990000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010225,"netValue":3.7408,"totalNetValue":3.7408,"netValue_forward":3.7408000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010225,"netValue":3.6708,"totalNetValue":3.6708,"netValue_forward":3.6708000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010225,"netValue":3.7246,"totalNetValue":3.7246,"netValue_forward":3.7246000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010225,"netValue":3.6526,"totalNetValue":3.6526,"netValue_forward":3.6526000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010225,"netValue":3.671,"totalNetValue":3.671,"netValue_forward":3.6710000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010225,"netValue":3.6613,"totalNetValue":3.6613,"netValue_forward":3.6613000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010225,"netValue":3.7784,"totalNetValue":3.7784,"netValue_forward":3.778400000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010225,"netValue":3.788,"totalNetValue":3.788,"netValue_forward":3.7880000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010225,"netValue":3.7788,"totalNetValue":3.7788,"netValue_forward":3.7788000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010225,"netValue":3.7299,"totalNetValue":3.7299,"netValue_forward":3.7299000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010225,"netValue":3.7448,"totalNetValue":3.7448,"netValue_forward":3.744800000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010225,"netValue":3.7817,"totalNetValue":3.7817,"netValue_forward":3.7817000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010225,"netValue":3.8569,"totalNetValue":3.8569,"netValue_forward":3.8569000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010225,"netValue":3.8385,"totalNetValue":3.8385,"netValue_forward":3.838500000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010225,"netValue":3.8944,"totalNetValue":3.8944,"netValue_forward":3.894400000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010225,"netValue":3.9139,"totalNetValue":3.9139,"netValue_forward":3.9139000000000017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010225,"netValue":3.9386,"totalNetValue":3.9386,"netValue_forward":3.9386000000000023},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010225,"netValue":3.8506,"totalNetValue":3.8506,"netValue_forward":3.850600000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010225,"netValue":3.8952,"totalNetValue":3.8952,"netValue_forward":3.8952000000000018},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010225,"netValue":3.8208,"totalNetValue":3.8208,"netValue_forward":3.8208000000000024},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010225,"netValue":3.7663,"totalNetValue":3.7663,"netValue_forward":3.766300000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010225,"netValue":3.7596,"totalNetValue":3.7596,"netValue_forward":3.7596000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010225,"netValue":3.7819,"totalNetValue":3.7819,"netValue_forward":3.781900000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010225,"netValue":3.8092,"totalNetValue":3.8092,"netValue_forward":3.809200000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010225,"netValue":3.7889,"totalNetValue":3.7889,"netValue_forward":3.7889000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010225,"netValue":3.7706,"totalNetValue":3.7706,"netValue_forward":3.770600000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010225,"netValue":3.7701,"totalNetValue":3.7701,"netValue_forward":3.770100000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010225,"netValue":3.8128,"totalNetValue":3.8128,"netValue_forward":3.812800000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010225,"netValue":3.8001,"totalNetValue":3.8001,"netValue_forward":3.8001000000000023},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010225,"netValue":3.762,"totalNetValue":3.762,"netValue_forward":3.7620000000000027},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010225,"netValue":3.7454,"totalNetValue":3.7454,"netValue_forward":3.7454000000000023},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010225,"netValue":3.6264,"totalNetValue":3.6264,"netValue_forward":3.626400000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010225,"netValue":3.6813,"totalNetValue":3.6813,"netValue_forward":3.6813000000000025},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010225,"netValue":3.681,"totalNetValue":3.681,"netValue_forward":3.6810000000000023},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010225,"netValue":3.7925,"totalNetValue":3.7925,"netValue_forward":3.7925000000000026},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010225,"netValue":3.7141,"totalNetValue":3.7141,"netValue_forward":3.7141000000000024},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010225,"netValue":3.7825,"totalNetValue":3.7825,"netValue_forward":3.7825000000000024},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010225,"netValue":3.7255,"totalNetValue":3.7255,"netValue_forward":3.725500000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010225,"netValue":3.9534,"totalNetValue":3.9534,"netValue_forward":3.953400000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010225,"netValue":3.8362,"totalNetValue":3.8362,"netValue_forward":3.836200000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010225,"netValue":3.5783,"totalNetValue":3.5783,"netValue_forward":3.5783000000000023},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010225,"netValue":3.4366,"totalNetValue":3.4366,"netValue_forward":3.436600000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010225,"netValue":3.3095,"totalNetValue":3.3095,"netValue_forward":3.3095000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010225,"netValue":3.2895,"totalNetValue":3.2895,"netValue_forward":3.289500000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010225,"netValue":3.1769,"totalNetValue":3.1769,"netValue_forward":3.176900000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010225,"netValue":3.1799,"totalNetValue":3.1799,"netValue_forward":3.1799000000000017},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010225,"netValue":3.1669,"totalNetValue":3.1669,"netValue_forward":3.1669000000000023},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010225,"netValue":3.125,"totalNetValue":3.125,"netValue_forward":3.125000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010225,"netValue":3.0951,"totalNetValue":3.0951,"netValue_forward":3.095100000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010225,"netValue":3.1038,"totalNetValue":3.1038,"netValue_forward":3.1038000000000023},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010225,"netValue":3.1071,"totalNetValue":3.1071,"netValue_forward":3.107100000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010225,"netValue":3.1031,"totalNetValue":3.1031,"netValue_forward":3.103100000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010225,"netValue":3.1148,"totalNetValue":3.1148,"netValue_forward":3.114800000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010225,"netValue":3.16,"totalNetValue":3.16,"netValue_forward":3.1600000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010225,"netValue":3.1786,"totalNetValue":3.1786,"netValue_forward":3.1786000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010225,"netValue":3.1832,"totalNetValue":3.1832,"netValue_forward":3.183200000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010225,"netValue":3.1913,"totalNetValue":3.1913,"netValue_forward":3.1913000000000022},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010225,"netValue":3.1774,"totalNetValue":3.1774,"netValue_forward":3.1774000000000022},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010225,"netValue":3.2156,"totalNetValue":3.2156,"netValue_forward":3.2156000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010225,"netValue":3.1801,"totalNetValue":3.1801,"netValue_forward":3.1801000000000017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010225,"netValue":3.1548,"totalNetValue":3.1548,"netValue_forward":3.1548000000000016},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010225,"netValue":3.1562,"totalNetValue":3.1562,"netValue_forward":3.156200000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010225,"netValue":3.1775,"totalNetValue":3.1775,"netValue_forward":3.1775000000000024},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010225,"netValue":3.1762,"totalNetValue":3.1762,"netValue_forward":3.176200000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010225,"netValue":3.1809,"totalNetValue":3.1809,"netValue_forward":3.1809000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010225,"netValue":3.1828,"totalNetValue":3.1828,"netValue_forward":3.1828000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010225,"netValue":3.1815,"totalNetValue":3.1815,"netValue_forward":3.181500000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010225,"netValue":3.2064,"totalNetValue":3.2064,"netValue_forward":3.206400000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010225,"netValue":3.1691,"totalNetValue":3.1691,"netValue_forward":3.1691000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010225,"netValue":3.1435,"totalNetValue":3.1435,"netValue_forward":3.143500000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010225,"netValue":3.1228,"totalNetValue":3.1228,"netValue_forward":3.122800000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010225,"netValue":3.1611,"totalNetValue":3.1611,"netValue_forward":3.1611000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010225,"netValue":3.1574,"totalNetValue":3.1574,"netValue_forward":3.157400000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010225,"netValue":3.1601,"totalNetValue":3.1601,"netValue_forward":3.1601000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010225,"netValue":3.1664,"totalNetValue":3.1664,"netValue_forward":3.166400000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010225,"netValue":3.1714,"totalNetValue":3.1714,"netValue_forward":3.171400000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010225,"netValue":3.1561,"totalNetValue":3.1561,"netValue_forward":3.156100000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010225,"netValue":3.1393,"totalNetValue":3.1393,"netValue_forward":3.139300000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010225,"netValue":3.1739,"totalNetValue":3.1739,"netValue_forward":3.1739000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010225,"netValue":3.2187,"totalNetValue":3.2187,"netValue_forward":3.218700000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010225,"netValue":3.2404,"totalNetValue":3.2404,"netValue_forward":3.2404000000000024},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010225,"netValue":3.1423,"totalNetValue":3.1423,"netValue_forward":3.142300000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010225,"netValue":3.1571,"totalNetValue":3.1571,"netValue_forward":3.157100000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010225,"netValue":3.1674,"totalNetValue":3.1674,"netValue_forward":3.167400000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010225,"netValue":3.1295,"totalNetValue":3.1295,"netValue_forward":3.1295000000000024},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010225,"netValue":3.1704,"totalNetValue":3.1704,"netValue_forward":3.170400000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010225,"netValue":3.1982,"totalNetValue":3.1982,"netValue_forward":3.198200000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010225,"netValue":3.2995,"totalNetValue":3.2995,"netValue_forward":3.2995000000000023},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010225,"netValue":3.315,"totalNetValue":3.315,"netValue_forward":3.315000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010225,"netValue":3.3397,"totalNetValue":3.3397,"netValue_forward":3.3397000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010225,"netValue":3.3063,"totalNetValue":3.3063,"netValue_forward":3.306300000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010225,"netValue":3.3485,"totalNetValue":3.3485,"netValue_forward":3.348500000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010225,"netValue":3.3504,"totalNetValue":3.3504,"netValue_forward":3.3504000000000023},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010225,"netValue":3.3496,"totalNetValue":3.3496,"netValue_forward":3.349600000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010225,"netValue":3.3779,"totalNetValue":3.3779,"netValue_forward":3.3779000000000026},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010225,"netValue":3.3337,"totalNetValue":3.3337,"netValue_forward":3.3337000000000026},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010225,"netValue":3.3789,"totalNetValue":3.3789,"netValue_forward":3.378900000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010225,"netValue":3.3384,"totalNetValue":3.3384,"netValue_forward":3.3384000000000023},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010225,"netValue":3.3769,"totalNetValue":3.3769,"netValue_forward":3.3769000000000027},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010225,"netValue":3.3548,"totalNetValue":3.3548,"netValue_forward":3.3548000000000022},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010225,"netValue":3.3693,"totalNetValue":3.3693,"netValue_forward":3.369300000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010225,"netValue":3.3973,"totalNetValue":3.3973,"netValue_forward":3.3973000000000027},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010225,"netValue":3.4243,"totalNetValue":3.4243,"netValue_forward":3.4243000000000037},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010225,"netValue":3.3961,"totalNetValue":3.3961,"netValue_forward":3.396100000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010225,"netValue":3.3963,"totalNetValue":3.3963,"netValue_forward":3.396300000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010225,"netValue":3.3632,"totalNetValue":3.3632,"netValue_forward":3.363200000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010225,"netValue":3.4124,"totalNetValue":3.4124,"netValue_forward":3.412400000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010225,"netValue":3.3998,"totalNetValue":3.3998,"netValue_forward":3.399800000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010225,"netValue":3.4067,"totalNetValue":3.4067,"netValue_forward":3.4067000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010225,"netValue":3.4489,"totalNetValue":3.4489,"netValue_forward":3.4489000000000027},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010225,"netValue":3.459,"totalNetValue":3.459,"netValue_forward":3.4590000000000027},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010225,"netValue":3.4866,"totalNetValue":3.4866,"netValue_forward":3.486600000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010225,"netValue":3.5029,"totalNetValue":3.5029,"netValue_forward":3.5029000000000026},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010225,"netValue":3.4855,"totalNetValue":3.4855,"netValue_forward":3.4855000000000027},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010225,"netValue":3.4977,"totalNetValue":3.4977,"netValue_forward":3.4977000000000023},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010225,"netValue":3.5034,"totalNetValue":3.5034,"netValue_forward":3.5034000000000027},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010225,"netValue":3.5198,"totalNetValue":3.5198,"netValue_forward":3.5198000000000027},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010225,"netValue":3.513,"totalNetValue":3.513,"netValue_forward":3.513000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010225,"netValue":3.5486,"totalNetValue":3.5486,"netValue_forward":3.5486000000000035},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010225,"netValue":3.5544,"totalNetValue":3.5544,"netValue_forward":3.5544000000000033},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010225,"netValue":3.5372,"totalNetValue":3.5372,"netValue_forward":3.5372000000000035},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010225,"netValue":3.5784,"totalNetValue":3.5784,"netValue_forward":3.578400000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010225,"netValue":3.5467,"totalNetValue":3.5467,"netValue_forward":3.546700000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010225,"netValue":3.5557,"totalNetValue":3.5557,"netValue_forward":3.555700000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010225,"netValue":3.5685,"totalNetValue":3.5685,"netValue_forward":3.5685000000000024},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010225,"netValue":3.597,"totalNetValue":3.597,"netValue_forward":3.597000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010225,"netValue":3.5958,"totalNetValue":3.5958,"netValue_forward":3.595800000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010225,"netValue":3.6227,"totalNetValue":3.6227,"netValue_forward":3.622700000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010225,"netValue":3.5708,"totalNetValue":3.5708,"netValue_forward":3.5708000000000037},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010225,"netValue":3.5932,"totalNetValue":3.5932,"netValue_forward":3.5932000000000026},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010225,"netValue":3.6501,"totalNetValue":3.6501,"netValue_forward":3.650100000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010225,"netValue":3.6603,"totalNetValue":3.6603,"netValue_forward":3.660300000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010225,"netValue":3.7194,"totalNetValue":3.7194,"netValue_forward":3.7194000000000034},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010225,"netValue":3.6641,"totalNetValue":3.6641,"netValue_forward":3.6641000000000035},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010225,"netValue":3.6416,"totalNetValue":3.6416,"netValue_forward":3.641600000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010225,"netValue":3.6555,"totalNetValue":3.6555,"netValue_forward":3.655500000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010225,"netValue":3.6842,"totalNetValue":3.6842,"netValue_forward":3.6842000000000033},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010225,"netValue":3.6652,"totalNetValue":3.6652,"netValue_forward":3.6652000000000036}],"influencesList":[]}