window.pageData = {"startDate":"2024-05-06T15:31:36.478Z","endDate":"2026-05-06T15:31:36.478Z","stock":{"_id":3000000010215,"stockCode":"010215","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10215,"masterFundFlag":1,"status":"normal","name":"中欧达益稳健一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2020-10-29T16:00:00.000Z","shortName":"中欧达益稳健一年混合A","followedNum":1,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧达益稳健一年混合","setUpDate":"2020-10-29T16:00:00.000Z","setUpAssetScale":2264209353.32,"setUpShares":2264209353.32,"pinyin":"zodywjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"黄华","stockType":"fund_manager","stockCode":"db20526841","exchange":"fm","tickerId":808179610},{"name":"李波","stockType":"fund_manager","stockCode":"db20921062","exchange":"fm","tickerId":1202231460}],"hotMetrics":{"fss":{"stockId":3000000010215,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":688,"f_h_s_a":158160,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010215,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6758229537366548,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7823062710574937,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.646494708994709,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.6232627022100706,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7668387561531996,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7662606892977455,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.596443030653557,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6377556600678115,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.41283124128312415},"fp":{"stockId":3000000010215,"type":"fp","f_p_r_fys":0.02528638099278724,"f_p_r_m1":0.017944397641111998,"f_p_r_m3":0.0032381268681500597,"f_p_r_m6":0.029041049225004167,"f_p_r_y1":0.08954012623985563,"f_cagr_p_r_fs":0.03500123562246493,"f_p_r_d1":-0.0011657101865136799,"f_p_r_y2":0.12232955600966,"f_p_r_y3":0.14988580129425189,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.17493193309996102},"ff":{"stockId":3000000010215,"type":"ff","f_m_f":850318,"f_m_f_r":0.008,"f_c_f":106289,"f_c_f_r":0.001,"f_m_a_c_f":956607,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000010215,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2083,"f_nv_cr":0.0001655492095025135},"f_as":{"stockId":3000000010215,"type":"f_as","f_tas":79375001.97320001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010216,"name":"中欧达益稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-29T16:00:00.000Z","stockCode":"010216","tickerId":10216,"shortName":"中欧达益稳健一年混合C","__csrcFundId":8217,"lastUpdated":"2025-01-04T00:32:06.074Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","setUpDate":"2020-10-29T16:00:00.000Z","setUpAssetScale":2133303.45,"setUpShares":2133303.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zodywjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010215,"stockId":601665,"holdings":86269,"marketCap":496909,"netValueRatio":0.0062,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010215,"stockId":603259,"holdings":4200,"marketCap":412020,"netValueRatio":0.0051,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010215,"stockId":601166,"holdings":18300,"marketCap":344406,"netValueRatio":0.0043,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010215,"stockId":600426,"holdings":7900,"marketCap":285980,"netValueRatio":0.0036,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010215,"stockId":688180,"holdings":8093,"marketCap":281879,"netValueRatio":0.0035,"quarterlyChange":0.01961358313817363,"stock":{"stockCode":"688180","tickerId":688180,"exchange":"sh","stockType":"company","name":"君实生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010215,"stockId":2379,"holdings":10100,"marketCap":273508,"netValueRatio":0.0034,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010215,"stockId":600985,"holdings":20000,"marketCap":271000,"netValueRatio":0.0034,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010215,"stockId":688777,"holdings":4158,"marketCap":267983,"netValueRatio":0.0033,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010215,"stockId":601899,"holdings":7800,"marketCap":255216,"netValueRatio":0.0032,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010215,"stockId":601985,"holdings":27800,"marketCap":251590,"netValueRatio":0.0031,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}}],"bondHoldings":[{"_id":"69e8fa151398d79843001b27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010215,"stockCode":"019770","stockName":"25国债05","holdings":149790,"marketCap":15053751,"netValueRatio":0.1872,"lastUpdated":"2026-04-22T16:40:53.507Z"},{"_id":"69e8fa151398d79843001b28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010215,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":70000,"marketCap":7146170,"netValueRatio":0.0888,"lastUpdated":"2026-04-22T16:40:53.514Z"},{"_id":"69e8fa151398d79843001b29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010215,"stockCode":"102481556","stockName":"24诚通控股MTN011A","holdings":50000,"marketCap":5354334,"netValueRatio":0.0666,"lastUpdated":"2026-04-22T16:40:53.517Z"},{"_id":"69e8fa151398d79843001b2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010215,"stockCode":"232380057","stockName":"23中行二级资本债02A","holdings":50000,"marketCap":5269883,"netValueRatio":0.0655,"lastUpdated":"2026-04-22T16:40:53.521Z"},{"_id":"69e8fa151398d79843001b2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010215,"stockCode":"232380078","stockName":"23交行二级资本债01A","holdings":50000,"marketCap":5261321,"netValueRatio":0.0654,"lastUpdated":"2026-04-22T16:40:53.524Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5105283764329098,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010215,"nv":1.2083,"tnv":1.2083},{"stockId":3000000010215,"date":"2026-04-28T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000010215,"date":"2026-04-27T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000010215,"date":"2026-04-26T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000010215,"date":"2026-04-23T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000010215,"date":"2026-04-22T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000010215,"date":"2026-04-21T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000010215,"date":"2026-04-20T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"stockId":3000000010215,"date":"2026-04-19T16:00:00.000Z","nv":1.202,"tnv":1.202},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010215,"nv":1.2006,"tnv":1.2006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010215,"nv":1.2005,"tnv":1.2005},{"stockId":3000000010215,"date":"2026-04-14T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010215,"nv":1.1961,"tnv":1.1961},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010215,"nv":1.1937,"tnv":1.1937},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010215,"nv":1.1942,"tnv":1.1942},{"stockId":3000000010215,"date":"2026-04-08T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010215,"nv":1.194,"tnv":1.194},{"stockId":3000000010215,"date":"2026-04-06T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000010215,"date":"2026-04-02T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000010215,"date":"2026-04-01T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000010215,"date":"2026-03-31T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000010215,"date":"2026-03-30T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000010215,"date":"2026-03-29T16:00:00.000Z","nv":1.187,"tnv":1.187},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010215,"nv":1.1869,"tnv":1.1869},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010215,"nv":1.1858,"tnv":1.1858},{"stockId":3000000010215,"date":"2026-03-24T16:00:00.000Z","nv":1.188,"tnv":1.188},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010215,"nv":1.1848,"tnv":1.1848},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010215,"nv":1.1796,"tnv":1.1796},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010215,"nv":1.185,"tnv":1.185},{"stockId":3000000010215,"date":"2026-03-18T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000010215,"date":"2026-03-17T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000010215,"date":"2026-03-16T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000010215,"date":"2026-03-15T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010215,"nv":1.1972,"tnv":1.1972},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010215,"nv":1.2008,"tnv":1.2008},{"stockId":3000000010215,"date":"2026-03-10T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000010215,"date":"2026-03-09T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010215,"nv":1.1977,"tnv":1.1977},{"stockId":3000000010215,"date":"2026-03-05T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010215,"nv":1.202,"tnv":1.202},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010215,"nv":1.2008,"tnv":1.2008},{"stockId":3000000010215,"date":"2026-03-02T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000010215,"date":"2026-03-01T16:00:00.000Z","nv":1.21,"tnv":1.21},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010215,"nv":1.2089,"tnv":1.2089},{"stockId":3000000010215,"date":"2026-02-25T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010215,"nv":1.208,"tnv":1.208},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010215,"nv":1.2076,"tnv":1.2076},{"stockId":3000000010215,"date":"2026-02-12T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000010215,"date":"2026-02-11T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010215,"nv":1.2061,"tnv":1.2061},{"stockId":3000000010215,"date":"2026-02-09T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000010215,"date":"2026-02-08T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000010215,"date":"2026-02-05T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010215,"nv":1.1994,"tnv":1.1994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010215,"nv":1.2024,"tnv":1.2024},{"stockId":3000000010215,"date":"2026-02-02T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010215,"nv":1.1943,"tnv":1.1943},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010215,"nv":1.2044,"tnv":1.2044},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010215,"nv":1.2085,"tnv":1.2085},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010215,"nv":1.2108,"tnv":1.2108},{"stockId":3000000010215,"date":"2026-01-26T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000010215,"date":"2026-01-25T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000010215,"date":"2026-01-22T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"stockId":3000000010215,"date":"2026-01-21T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010215,"nv":1.202,"tnv":1.202},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010215,"nv":1.1993,"tnv":1.1993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010215,"nv":1.1991,"tnv":1.1991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010215,"nv":1.1986,"tnv":1.1986},{"stockId":3000000010215,"date":"2026-01-14T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010215,"nv":1.1974,"tnv":1.1974},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010215,"nv":1.1963,"tnv":1.1963},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010215,"nv":1.1973,"tnv":1.1973},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010215,"nv":1.1932,"tnv":1.1932},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010215,"nv":1.1899,"tnv":1.1899},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010215,"nv":1.1897,"tnv":1.1897},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010215,"nv":1.1886,"tnv":1.1886},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010215,"nv":1.1838,"tnv":1.1838},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010215,"nv":1.1785,"tnv":1.1785},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010215,"nv":1.1787,"tnv":1.1787},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010215,"nv":1.1781,"tnv":1.1781},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010215,"nv":1.1799,"tnv":1.1799},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010215,"nv":1.1789,"tnv":1.1789},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010215,"nv":1.1773,"tnv":1.1773},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010215,"nv":1.1758,"tnv":1.1758},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010215,"nv":1.175,"tnv":1.175},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010215,"nv":1.1736,"tnv":1.1736},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010215,"nv":1.1717,"tnv":1.1717},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010215,"nv":1.1713,"tnv":1.1713},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010215,"nv":1.1678,"tnv":1.1678},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010215,"nv":1.1718,"tnv":1.1718},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010215,"nv":1.1727,"tnv":1.1727},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010215,"nv":1.1706,"tnv":1.1706},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010215,"nv":1.1719,"tnv":1.1719},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010215,"nv":1.1703,"tnv":1.1703},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010215,"nv":1.1723,"tnv":1.1723},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010215,"nv":1.1715,"tnv":1.1715},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010215,"nv":1.1676,"tnv":1.1676},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010215,"nv":1.1677,"tnv":1.1677},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010215,"nv":1.1684,"tnv":1.1684},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010215,"nv":1.17,"tnv":1.17},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010215,"nv":1.1683,"tnv":1.1683},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010215,"nv":1.1656,"tnv":1.1656},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010215,"nv":1.1663,"tnv":1.1663},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010215,"nv":1.1683,"tnv":1.1683},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010215,"nv":1.1655,"tnv":1.1655},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010215,"nv":1.1648,"tnv":1.1648},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010215,"nv":1.1706,"tnv":1.1706},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010215,"nv":1.1717,"tnv":1.1717},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010215,"nv":1.171,"tnv":1.171},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010215,"nv":1.1741,"tnv":1.1741},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010215,"nv":1.1757,"tnv":1.1757},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010215,"nv":1.1785,"tnv":1.1785},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010215,"nv":1.1747,"tnv":1.1747},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010215,"nv":1.1752,"tnv":1.1752},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010215,"nv":1.1763,"tnv":1.1763},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010215,"nv":1.176,"tnv":1.176},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010215,"nv":1.1765,"tnv":1.1765},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010215,"nv":1.1741,"tnv":1.1741},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010215,"nv":1.1709,"tnv":1.1709},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010215,"nv":1.1745,"tnv":1.1745},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010215,"nv":1.1734,"tnv":1.1734},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010215,"nv":1.1742,"tnv":1.1742},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010215,"nv":1.176,"tnv":1.176},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010215,"nv":1.1713,"tnv":1.1713},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010215,"nv":1.1727,"tnv":1.1727},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010215,"nv":1.1698,"tnv":1.1698},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010215,"nv":1.1676,"tnv":1.1676},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010215,"nv":1.1665,"tnv":1.1665},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010215,"nv":1.1682,"tnv":1.1682},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010215,"nv":1.1653,"tnv":1.1653},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010215,"nv":1.1656,"tnv":1.1656},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010215,"nv":1.1695,"tnv":1.1695},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010215,"nv":1.1714,"tnv":1.1714},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010215,"nv":1.1674,"tnv":1.1674},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010215,"nv":1.1717,"tnv":1.1717},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010215,"nv":1.171,"tnv":1.171},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010215,"nv":1.1743,"tnv":1.1743},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010215,"nv":1.1699,"tnv":1.1699},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010215,"nv":1.1663,"tnv":1.1663},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010215,"nv":1.161,"tnv":1.161},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010215,"nv":1.1607,"tnv":1.1607},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010215,"nv":1.1601,"tnv":1.1601},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010215,"nv":1.1578,"tnv":1.1578},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010215,"nv":1.1584,"tnv":1.1584},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010215,"nv":1.1581,"tnv":1.1581},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010215,"nv":1.1582,"tnv":1.1582},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010215,"nv":1.1622,"tnv":1.1622},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010215,"nv":1.1591,"tnv":1.1591},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010215,"nv":1.1581,"tnv":1.1581},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010215,"nv":1.1592,"tnv":1.1592},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010215,"nv":1.158,"tnv":1.158},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010215,"nv":1.1522,"tnv":1.1522},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010215,"nv":1.1538,"tnv":1.1538},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010215,"nv":1.1569,"tnv":1.1569},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010215,"nv":1.1564,"tnv":1.1564},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010215,"nv":1.1491,"tnv":1.1491},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010215,"nv":1.1534,"tnv":1.1534},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010215,"nv":1.1526,"tnv":1.1526},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010215,"nv":1.1558,"tnv":1.1558},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010215,"nv":1.1552,"tnv":1.1552},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010215,"nv":1.1528,"tnv":1.1528},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010215,"nv":1.1506,"tnv":1.1506},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010215,"nv":1.1551,"tnv":1.1551},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010215,"nv":1.1542,"tnv":1.1542},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010215,"nv":1.1492,"tnv":1.1492},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010215,"nv":1.146,"tnv":1.146},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010215,"nv":1.1451,"tnv":1.1451},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010215,"nv":1.1435,"tnv":1.1435},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010215,"nv":1.144,"tnv":1.144},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010215,"nv":1.1445,"tnv":1.1445},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010215,"nv":1.1406,"tnv":1.1406},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010215,"nv":1.1431,"tnv":1.1431},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010215,"nv":1.1388,"tnv":1.1388},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010215,"nv":1.139,"tnv":1.139},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010215,"nv":1.1381,"tnv":1.1381},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010215,"nv":1.1374,"tnv":1.1374},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010215,"nv":1.1381,"tnv":1.1381},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010215,"nv":1.1365,"tnv":1.1365},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010215,"nv":1.1349,"tnv":1.1349},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010215,"nv":1.1326,"tnv":1.1326},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010215,"nv":1.1329,"tnv":1.1329},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010215,"nv":1.1345,"tnv":1.1345},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010215,"nv":1.1344,"tnv":1.1344},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010215,"nv":1.1342,"tnv":1.1342},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010215,"nv":1.1329,"tnv":1.1329},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010215,"nv":1.1331,"tnv":1.1331},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010215,"nv":1.133,"tnv":1.133},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010215,"nv":1.1344,"tnv":1.1344},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010215,"nv":1.1327,"tnv":1.1327},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010215,"nv":1.1306,"tnv":1.1306},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010215,"nv":1.1299,"tnv":1.1299},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010215,"nv":1.1271,"tnv":1.1271},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010215,"nv":1.1265,"tnv":1.1265},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010215,"nv":1.1258,"tnv":1.1258},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010215,"nv":1.1266,"tnv":1.1266},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010215,"nv":1.1264,"tnv":1.1264},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010215,"nv":1.1265,"tnv":1.1265},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010215,"nv":1.1274,"tnv":1.1274},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010215,"nv":1.1241,"tnv":1.1241},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010215,"nv":1.1244,"tnv":1.1244},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010215,"nv":1.1237,"tnv":1.1237},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010215,"nv":1.1215,"tnv":1.1215},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010215,"nv":1.1213,"tnv":1.1213},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010215,"nv":1.1193,"tnv":1.1193},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010215,"nv":1.1182,"tnv":1.1182},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010215,"nv":1.1171,"tnv":1.1171},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010215,"nv":1.1173,"tnv":1.1173},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010215,"nv":1.1151,"tnv":1.1151},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010215,"nv":1.113,"tnv":1.113},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010215,"nv":1.112,"tnv":1.112},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010215,"nv":1.1127,"tnv":1.1127},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010215,"nv":1.1147,"tnv":1.1147},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010215,"nv":1.1144,"tnv":1.1144},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010215,"nv":1.1146,"tnv":1.1146},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010215,"nv":1.1139,"tnv":1.1139},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010215,"nv":1.1157,"tnv":1.1157},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010215,"nv":1.1151,"tnv":1.1151},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010215,"nv":1.1135,"tnv":1.1135},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010215,"nv":1.1148,"tnv":1.1148},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010215,"nv":1.1135,"tnv":1.1135},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010215,"nv":1.1127,"tnv":1.1127},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010215,"nv":1.1118,"tnv":1.1118},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010215,"nv":1.1102,"tnv":1.1102},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010215,"nv":1.1089,"tnv":1.1089},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010215,"nv":1.1094,"tnv":1.1094},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010215,"nv":1.109,"tnv":1.109},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010215,"nv":1.109,"tnv":1.109},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010215,"nv":1.1107,"tnv":1.1107},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010215,"nv":1.1116,"tnv":1.1116},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010215,"nv":1.1136,"tnv":1.1136},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010215,"nv":1.1147,"tnv":1.1147},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010215,"nv":1.1142,"tnv":1.1142},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010215,"nv":1.1133,"tnv":1.1133},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010215,"nv":1.1131,"tnv":1.1131},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010215,"nv":1.1131,"tnv":1.1131},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010215,"nv":1.1158,"tnv":1.1158},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010215,"nv":1.1154,"tnv":1.1154},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010215,"nv":1.1151,"tnv":1.1151},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010215,"nv":1.1127,"tnv":1.1127},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010215,"nv":1.1148,"tnv":1.1148},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010215,"nv":1.1128,"tnv":1.1128},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010215,"nv":1.1132,"tnv":1.1132},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010215,"nv":1.109,"tnv":1.109},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010215,"nv":1.1082,"tnv":1.1082},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010215,"nv":1.1067,"tnv":1.1067},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010215,"nv":1.1077,"tnv":1.1077},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010215,"nv":1.1076,"tnv":1.1076},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010215,"nv":1.1084,"tnv":1.1084},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010215,"nv":1.1073,"tnv":1.1073},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010215,"nv":1.1063,"tnv":1.1063},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010215,"nv":1.105,"tnv":1.105},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010215,"nv":1.1048,"tnv":1.1048},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010215,"nv":1.105,"tnv":1.105},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010215,"nv":1.1056,"tnv":1.1056},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010215,"nv":1.1069,"tnv":1.1069},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010215,"nv":1.1059,"tnv":1.1059},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010215,"nv":1.1069,"tnv":1.1069},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010215,"nv":1.1043,"tnv":1.1043},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010215,"nv":1.1012,"tnv":1.1012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010215,"nv":1.0985,"tnv":1.0985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010215,"nv":1.1115,"tnv":1.1115},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010215,"nv":1.1119,"tnv":1.1119},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010215,"nv":1.1102,"tnv":1.1102},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010215,"nv":1.1094,"tnv":1.1094},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010215,"nv":1.1107,"tnv":1.1107},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010215,"nv":1.1125,"tnv":1.1125},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010215,"nv":1.1122,"tnv":1.1122},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010215,"nv":1.1111,"tnv":1.1111},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010215,"nv":1.1105,"tnv":1.1105},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010215,"nv":1.1105,"tnv":1.1105},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010215,"nv":1.1148,"tnv":1.1148},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010215,"nv":1.1153,"tnv":1.1153},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010215,"nv":1.1163,"tnv":1.1163},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010215,"nv":1.1152,"tnv":1.1152},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010215,"nv":1.1168,"tnv":1.1168},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010215,"nv":1.1114,"tnv":1.1114},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010215,"nv":1.1133,"tnv":1.1133},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010215,"nv":1.1118,"tnv":1.1118},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010215,"nv":1.1139,"tnv":1.1139},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010215,"nv":1.1152,"tnv":1.1152},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010215,"nv":1.1178,"tnv":1.1178},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010215,"nv":1.1142,"tnv":1.1142},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010215,"nv":1.1121,"tnv":1.1121},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010215,"nv":1.1107,"tnv":1.1107},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010215,"nv":1.1112,"tnv":1.1112},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010215,"nv":1.1175,"tnv":1.1175},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010215,"nv":1.1189,"tnv":1.1189},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010215,"nv":1.1153,"tnv":1.1153},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010215,"nv":1.1174,"tnv":1.1174},{"stockId":3000000010215,"date":"2025-02-20T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000010215,"date":"2025-02-19T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000010215,"date":"2025-02-18T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000010215,"date":"2025-02-17T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000010215,"date":"2025-02-16T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000010215,"date":"2025-02-13T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000010215,"date":"2025-02-12T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000010215,"date":"2025-02-11T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000010215,"date":"2025-02-10T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000010215,"date":"2025-02-09T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000010215,"date":"2025-02-06T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000010215,"date":"2025-02-05T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000010215,"date":"2025-02-04T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000010215,"date":"2025-01-26T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000010215,"date":"2025-01-23T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000010215,"date":"2025-01-22T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000010215,"date":"2025-01-21T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000010215,"date":"2025-01-20T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000010215,"date":"2025-01-19T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000010215,"date":"2025-01-16T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000010215,"date":"2025-01-15T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000010215,"date":"2025-01-14T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000010215,"date":"2025-01-13T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000010215,"date":"2025-01-12T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000010215,"date":"2025-01-09T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000010215,"date":"2025-01-08T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000010215,"date":"2025-01-07T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000010215,"date":"2025-01-06T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000010215,"date":"2025-01-05T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000010215,"date":"2025-01-02T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000010215,"date":"2025-01-01T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000010215,"date":"2024-12-30T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000010215,"date":"2024-12-29T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000010215,"date":"2024-12-26T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000010215,"date":"2024-12-25T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000010215,"date":"2024-12-24T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000010215,"date":"2024-12-23T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000010215,"date":"2024-12-22T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000010215,"date":"2024-12-19T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000010215,"date":"2024-12-18T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000010215,"date":"2024-12-17T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000010215,"date":"2024-12-16T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000010215,"date":"2024-12-15T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000010215,"date":"2024-12-12T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000010215,"date":"2024-12-11T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000010215,"date":"2024-12-10T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000010215,"date":"2024-12-09T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000010215,"date":"2024-12-08T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000010215,"date":"2024-12-05T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000010215,"date":"2024-12-04T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000010215,"date":"2024-12-03T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000010215,"date":"2024-12-02T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000010215,"date":"2024-12-01T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000010215,"date":"2024-11-28T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000010215,"date":"2024-11-27T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000010215,"date":"2024-11-26T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000010215,"date":"2024-11-25T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000010215,"date":"2024-11-24T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000010215,"date":"2024-11-21T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000010215,"date":"2024-11-20T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000010215,"date":"2024-11-19T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000010215,"date":"2024-11-18T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000010215,"date":"2024-11-17T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000010215,"date":"2024-11-14T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000010215,"date":"2024-11-13T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000010215,"date":"2024-11-12T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000010215,"date":"2024-11-11T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000010215,"date":"2024-11-10T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000010215,"date":"2024-11-07T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000010215,"date":"2024-11-06T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000010215,"date":"2024-11-05T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000010215,"date":"2024-11-04T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000010215,"date":"2024-11-03T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000010215,"date":"2024-10-31T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000010215,"date":"2024-10-30T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000010215,"date":"2024-10-29T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000010215,"date":"2024-10-28T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000010215,"date":"2024-10-27T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000010215,"date":"2024-10-24T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000010215,"date":"2024-10-23T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000010215,"date":"2024-10-22T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000010215,"date":"2024-10-21T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000010215,"date":"2024-10-20T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000010215,"date":"2024-10-17T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000010215,"date":"2024-10-16T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000010215,"date":"2024-10-15T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000010215,"date":"2024-10-14T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000010215,"date":"2024-10-13T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000010215,"date":"2024-10-10T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000010215,"date":"2024-10-09T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000010215,"date":"2024-10-08T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000010215,"date":"2024-10-07T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000010215,"date":"2024-09-29T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000010215,"date":"2024-09-26T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000010215,"date":"2024-09-25T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000010215,"date":"2024-09-24T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000010215,"date":"2024-09-23T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000010215,"date":"2024-09-22T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000010215,"date":"2024-09-19T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000010215,"date":"2024-09-18T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000010215,"date":"2024-09-17T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000010215,"date":"2024-09-12T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000010215,"date":"2024-09-11T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000010215,"date":"2024-09-10T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000010215,"date":"2024-09-09T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000010215,"date":"2024-09-08T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000010215,"date":"2024-09-05T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000010215,"date":"2024-09-04T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000010215,"date":"2024-09-03T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000010215,"date":"2024-09-02T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000010215,"date":"2024-09-01T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000010215,"date":"2024-08-29T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000010215,"date":"2024-08-28T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000010215,"date":"2024-08-27T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000010215,"date":"2024-08-26T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000010215,"date":"2024-08-25T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000010215,"date":"2024-08-22T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000010215,"date":"2024-08-21T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000010215,"date":"2024-08-20T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000010215,"date":"2024-08-19T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000010215,"date":"2024-08-18T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000010215,"date":"2024-08-15T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000010215,"date":"2024-08-14T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000010215,"date":"2024-08-13T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000010215,"date":"2024-08-12T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000010215,"date":"2024-08-11T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000010215,"date":"2024-08-08T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000010215,"date":"2024-08-07T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000010215,"date":"2024-08-06T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000010215,"date":"2024-08-05T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000010215,"date":"2024-08-04T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000010215,"date":"2024-08-01T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000010215,"date":"2024-07-31T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000010215,"date":"2024-07-30T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000010215,"date":"2024-07-29T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000010215,"date":"2024-07-28T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000010215,"date":"2024-07-25T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000010215,"date":"2024-07-24T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000010215,"date":"2024-07-23T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000010215,"date":"2024-07-22T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000010215,"date":"2024-07-21T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000010215,"date":"2024-07-18T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000010215,"date":"2024-07-17T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000010215,"date":"2024-07-16T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000010215,"date":"2024-07-15T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000010215,"date":"2024-07-14T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000010215,"date":"2024-07-11T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000010215,"date":"2024-07-10T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000010215,"date":"2024-07-09T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000010215,"date":"2024-07-08T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000010215,"date":"2024-07-07T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000010215,"date":"2024-07-04T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000010215,"date":"2024-07-03T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000010215,"date":"2024-07-02T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000010215,"date":"2024-07-01T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000010215,"date":"2024-06-30T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000010215,"date":"2024-06-27T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000010215,"date":"2024-06-26T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000010215,"date":"2024-06-25T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000010215,"date":"2024-06-24T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000010215,"date":"2024-06-23T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000010215,"date":"2024-06-20T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000010215,"date":"2024-06-19T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000010215,"date":"2024-06-18T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000010215,"date":"2024-06-17T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000010215,"date":"2024-06-16T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000010215,"date":"2024-06-13T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000010215,"date":"2024-06-12T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000010215,"date":"2024-06-11T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000010215,"date":"2024-06-10T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000010215,"date":"2024-06-06T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000010215,"date":"2024-06-05T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000010215,"date":"2024-06-04T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000010215,"date":"2024-06-03T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000010215,"date":"2024-06-02T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000010215,"date":"2024-05-30T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000010215,"date":"2024-05-29T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000010215,"date":"2024-05-28T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000010215,"date":"2024-05-27T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000010215,"date":"2024-05-26T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000010215,"date":"2024-05-23T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000010215,"date":"2024-05-22T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000010215,"date":"2024-05-21T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000010215,"date":"2024-05-20T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000010215,"date":"2024-05-19T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000010215,"date":"2024-05-16T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000010215,"date":"2024-05-15T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000010215,"date":"2024-05-14T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000010215,"date":"2024-05-13T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000010215,"date":"2024-05-12T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010215,"nv":1.0843,"tnv":1.0843},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010215,"nv":1.0841,"tnv":1.0841},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010215,"nv":1.0802,"tnv":1.0802},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010215,"nv":1.0826,"tnv":1.0826}],"influencesList":[]}