window.pageData = {"fund":{"_id":3000000010214,"name":"中欧互联网先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-11T16:00:00.000Z","stockCode":"010214","tickerId":10214,"shortName":"中欧互联网混合C","exchange":"jj","followedNum":28,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","setUpDate":"2020-10-11T16:00:00.000Z","setUpAssetScale":1348609960.73,"setUpShares":1348609960.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zohlwxfhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"王颖","stockType":"fund_manager","stockCode":"db20783755","exchange":"fm","tickerId":2325212130}],"hotMetrics":{"fss":{"stockId":3000000010214,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6103000000000001,"f_ind_h_s_r":0.3897,"f_h_a":50078,"f_h_s_a":15071,"f_ind_h_s_r_c_1y":-0.6094999999999999,"f_ind_h_s_r_c_hy":-0.5704,"f_ins_h_s_r_c_1y":0.6095,"f_ins_h_s_r_c_hy":0.5704,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010214,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9032079032079032,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.804976536068973,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.9688504600376898,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9652888787394382,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.5093070733757655,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.19737866597456527,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.3266909090909091,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.8346751957648616,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.7962700661000944},"fp":{"stockId":3000000010214,"type":"fp","f_p_r_fys":-0.030678525032477366,"f_p_r_m1":-0.0034929114444216536,"f_p_r_m3":-0.13098011109120244,"f_p_r_m6":-0.0578865578865585,"f_p_r_y1":0.25957667835345877,"f_cagr_p_r_fs":-0.005508858289485663,"f_p_r_d1":-0.0229807367353837,"f_p_r_y2":0.7017543859649074,"f_p_r_y3":0.2605588044184497,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":-0.12454873646209852},"ff":{"stockId":3000000010214,"type":"ff","f_m_f":16745136,"f_m_f_r":0.012,"f_c_f":2790856,"f_c_f_r":0.002,"f_m_a_c_f":19535992,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010214,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.97,"f_nv_cr":-0.005740057400574039},"f_as":{"stockId":3000000010214,"type":"f_as","f_tas":1278790714.3309,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010213,"__csrcFundId":8216,"stockCode":"010213","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10213,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:51.809Z","status":"normal","inceptionDate":"2020-10-11T16:00:00.000Z","name":"中欧互联网先锋混合型证券投资基金","exchange":"jj","followedNum":79,"shortName":"中欧互联网混合A","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧互联网混合","setUpDate":"2020-10-11T16:00:00.000Z","setUpAssetScale":8562387096.8,"setUpShares":8562387096.8,"pinyin":"zohlwxfhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010213,"stockId":1000000000000700,"holdings":926740,"marketCap":501394142,"netValueRatio":0.0936,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010213,"stockId":1000000000009988,"holdings":3363000,"marketCap":433759740,"netValueRatio":0.081,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010213,"stockId":1000000000009626,"holdings":1800980,"marketCap":313784745,"netValueRatio":0.0586,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.141139804096171,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010213,"stockId":688692,"holdings":1041293,"marketCap":272058622,"netValueRatio":0.0508,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.006287971884678778,"stock":{"name":"达梦数据","exchange":"sh","stockType":"company","stockCode":"688692","tickerId":688692}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010213,"stockId":1000000000000268,"holdings":21857000,"marketCap":262284000,"netValueRatio":0.049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2414383561643837,"stock":{"stockCode":"00268","exchange":"hk","stockType":"company","tickerId":268,"name":"金蝶国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010213,"stockId":603986,"holdings":1124102,"marketCap":240838853,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010213,"stockId":1000000000000981,"holdings":3381000,"marketCap":218209740,"netValueRatio":0.0408,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010213,"stockId":600183,"holdings":2923734,"marketCap":208783844,"netValueRatio":0.039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010213,"stockId":603444,"holdings":466020,"marketCap":197522577,"netValueRatio":0.0369,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2433687937713993,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010213,"stockId":1000000000002097,"holdings":499700,"marketCap":184958958,"netValueRatio":0.0345,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05509783728115347,"stock":{"exchange":"hk","stockType":"company","stockCode":"02097","tickerId":2097,"name":"蜜雪集团"}}],"bondHoldings":[{"_id":"69723af91987889646e706d6","date":"2025-12-30T16:00:00.000Z","fundId":3000000010213,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50238931,"netValueRatio":0.0094,"lastUpdated":"2026-01-22T14:58:01.001Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010214},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010214},{"stockId":3000000010214,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010214},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010214},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010214},{"stockId":3000000010214,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010214},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010214},{"stockId":3000000010214,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010214,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010214,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010214,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000010214,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010214},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010214},{"stockId":3000000010214,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010214},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010214},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010214},{"stockId":3000000010214,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010214,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000010214,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010214,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010214},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010214},{"stockId":3000000010214,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010214,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010214},{"stockId":3000000010214,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010214},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010214},{"stockId":3000000010214,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000010214,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010214},{"stockId":3000000010214,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010214},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010214},{"stockId":3000000010214,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010214,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010214},{"stockId":3000000010214,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000010214,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000010214,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010214},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010214},{"stockId":3000000010214,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010214},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010214},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010214},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010214},{"stockId":3000000010214,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000010214,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000010214,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000010214,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010214},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010214},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010214},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010214},{"stockId":3000000010214,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010214},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010214},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010214},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010214},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010214},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010214},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010214},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010214},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010214},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010214},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010214},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010214},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010214},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010214},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010214},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010214},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010214},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010214},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010214},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010214},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010214},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010214},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010214},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010214},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010214},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010214},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010214},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010214},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010214},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010214},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010214},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010214},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010214},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010214},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010214},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010214},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010214},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010214},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010214},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010214},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010214},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010214},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010214},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010214},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010214},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010214},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010214},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010214},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010214},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010214},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010214},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010214},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010214},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010214},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010214},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010214},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010214},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010214},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010214},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010214},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010214},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010214},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010214},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010214},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010214},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010214},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010214},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010214},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010214},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010214},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010214},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010214},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010214},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010214},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010214},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010214},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010214},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010214},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010214},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010214},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010214},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010214},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010214},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010214},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010214},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010214},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010214},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010214},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010214},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010214},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010214},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010214},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010214},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010214},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010214},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010214},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010214},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010214},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010214},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010214},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010214},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010214},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010214},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010214},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010214},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010214},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010214},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010214},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010214},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010214},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010214},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010214},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010214},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010214},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010214},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010214},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010214},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010214},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010214},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010214},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010214},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010214},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010214},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010214},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010214},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010214},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010214},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010214},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010214},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010214},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010214},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010214},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010214},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010214},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010214},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010214},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010214},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010214},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010214},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010214},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010214},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010214},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010214},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010214},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010214},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010214},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010214},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010214},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010214},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010214},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010214},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010214},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010214},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010214},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010214},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010214},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010214},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010214},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010214},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010214},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010214},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010214},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010214},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010214},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010214},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010214},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010214},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010214},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010214},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010214},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010214},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010214},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010214},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010214},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010214},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010214},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010214},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010214},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010214},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010214},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010214},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010214},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010214},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010214},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010214},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010214},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010214},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010214},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010214},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010214},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010214},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010214},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010214},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010214},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010214},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010214},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010214},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010214},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010214},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010214},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010214},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010214},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010214},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010214},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010214},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010214},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010214},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010214},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010214},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010214},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010214},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010214},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010214},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010214},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010214},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010214},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010214},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010214},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010214},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010214},{"stockId":3000000010214,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010214,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010214,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010214},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010214},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010214},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010214},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010214},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010214},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010214},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010214},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010214},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010214},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010214},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010214},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010214}],"sharesList":[{"s":1277896187,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010214,"source":"csrc_xbrl","s_forward":1277896187},{"s":1098176511,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010214,"source":"csrc_xbrl","s_forward":1098176511},{"s":1886460255,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010214,"source":"csrc_xbrl","s_forward":1886460255},{"s":1352725335,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010214,"source":"csrc_xbrl","s_forward":1352725335},{"s":791402348,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010214,"source":"csrc_xbrl","s_forward":791402348},{"s":835827949,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010214,"source":"csrc_xbrl","s_forward":835827949},{"s":828618734,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010214,"source":"csrc_xbrl","s_forward":828618734}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010214,"assetScale":1278790714.3309},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010214,"assetScale":1249175781.2625},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010214,"assetScale":1614809978.28},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010214,"assetScale":1123979480.8515},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010214,"assetScale":557859515.1051999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010214,"assetScale":583742239.5816001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010214,"assetScale":481593208.20080006}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010214,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010214,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010214,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010214,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010214,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010214,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.941},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010214,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010214,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010214,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010214,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010214,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010214,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010214,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010214,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010214,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010214,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010214,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010214,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010214,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010214,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010214,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010214,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010214,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010214,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010214,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010214,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010214,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010214,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010214,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010214,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010214,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010214,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010214,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010214,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010214,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010214,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010214,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010214,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010214,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010214,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010214,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010214,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010214,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010214,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010214,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010214,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010214,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010214,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010214,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010214,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010214,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010214,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010214,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010214,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010214,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010214,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010214,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010214,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010214,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010214,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010214,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010214,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010214,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010214,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010214,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010214,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010214,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010214,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010214,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010214,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010214,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010214,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010214,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010214,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010214,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010214,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010214,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010214,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010214,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010214,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010214,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010214,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010214,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010214,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010214,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010214,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010214,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010214,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010214,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010214,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010214,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010214,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010214,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010214,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010214,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010214,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010214,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010214,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010214,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010214,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010214,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010214,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010214,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010214,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010214,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010214,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010214,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010214,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010214,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010214,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010214,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010214,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010214,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010214,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010214,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010214,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010214,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010214,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010214,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010214,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010214,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010214,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010214,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010214,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010214,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010214,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010214,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010214,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.142200000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010214,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010214,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010214,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.098700000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010214,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.138300000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010214,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010214,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.098100000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010214,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.099900000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010214,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010214,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.090400000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010214,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010214,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.075400000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010214,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.073800000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010214,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065900000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010214,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010214,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010214,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010214,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010214,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.005500000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010214,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010214,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010214,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010214,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010214,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010214,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010214,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010214,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010214,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010214,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010214,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010214,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010214,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010214,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010214,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010214,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010214,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010214,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010214,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010214,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010214,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010214,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010214,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010214,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010214,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010214,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010214,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010214,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010214,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010214,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010214,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010214,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010214,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010214,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.896600000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010214,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010214,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.881200000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010214,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010214,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010214,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.856000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010214,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.850900000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010214,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.852900000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010214,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010214,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010214,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.843500000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010214,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.846300000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010214,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.842700000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010214,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.846400000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010214,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010214,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.856000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010214,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010214,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010214,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.851200000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010214,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010214,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010214,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.828800000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010214,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.831400000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010214,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010214,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010214,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010214,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010214,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.847000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010214,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010214,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010214,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.849600000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010214,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.839400000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010214,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.843900000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010214,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.833300000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010214,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.825800000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010214,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010214,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.821600000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010214,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.809600000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010214,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.813200000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010214,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010214,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010214,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010214,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010214,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010214,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010214,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010214,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010214,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010214,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010214,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010214,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010214,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.823900000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010214,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.825600000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010214,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.834000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010214,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.815900000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010214,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010214,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.793100000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010214,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010214,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010214,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.793500000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010214,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010214,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010214,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010214,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.770100000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010214,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010214,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010214,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010214,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010214,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.753800000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010214,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010214,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010214,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010214,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.812300000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010214,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010214,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010214,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010214,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010214,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010214,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010214,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010214,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010214,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010214,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010214,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010214,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010214,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010214,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010214,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010214,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010214,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010214,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010214,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010214,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010214,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010214,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010214,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010214,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010214,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010214,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010214,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000017},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010214,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010214,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010214,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010214,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010214,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010214,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010214,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010214,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010214,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010214,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010214,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010214,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010214,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010214,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010214,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010214,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010214,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010214,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010214,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010214,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010214,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010214,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010214,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010214,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010214,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010214,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010214,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010214,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010214,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010214,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010214,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010214,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010214,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010214,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010214,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010214,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010214,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010214,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010214,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010214,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000016},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010214,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010214,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010214,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010214,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010214,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010214,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010214,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010214,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010214,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010214,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010214,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010214,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010214,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010214,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010214,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010214,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010214,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010214,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010214,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010214,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010214,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000017},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010214,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010214,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010214,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000018},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010214,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010214,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000019},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010214,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.730900000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010214,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000019},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010214,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.745000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010214,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000019},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010214,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000019},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010214,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.718600000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010214,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.721200000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010214,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.696400000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010214,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.689100000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010214,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.692100000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010214,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.693400000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010214,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.697800000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010214,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.696600000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010214,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.692300000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010214,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.691700000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010214,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000021},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010214,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.695900000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010214,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.696200000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010214,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.702700000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010214,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000019},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010214,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.670100000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010214,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.672700000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010214,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000021},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010214,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000022},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010214,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000023},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010214,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000021},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010214,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000022},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010214,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000021},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010214,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.645100000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010214,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151000000000019},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010214,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5846000000000018},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010214,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5832000000000018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010214,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5618000000000017},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010214,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652000000000018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010214,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626000000000018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010214,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524000000000017},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010214,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498000000000016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010214,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5526000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010214,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010214,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010214,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010214,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5507000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010214,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010214,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010214,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5528000000000016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010214,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5466000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010214,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5592000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010214,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5485000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010214,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010214,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010214,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010214,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5472000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010214,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5476000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010214,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463000000000016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010214,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5493000000000016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010214,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5522000000000016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010214,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5490000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010214,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010214,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010214,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010214,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5472000000000016},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010214,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495000000000015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010214,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5506000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010214,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515000000000017},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010214,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010214,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010214,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5545000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010214,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651000000000017},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010214,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679000000000016},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010214,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5512000000000017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010214,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553000000000017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010214,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5555000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010214,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5544000000000017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010214,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5639000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010214,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5690000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010214,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010214,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010214,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793000000000018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010214,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010214,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845000000000018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010214,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000018},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010214,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010214,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010214,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010214,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010214,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5749000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010214,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768000000000016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010214,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010214,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788000000000018},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010214,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5730000000000017},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010214,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811000000000017},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010214,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010214,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813000000000018},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010214,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803000000000017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010214,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878000000000018},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010214,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5820000000000017},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010214,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000019},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010214,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000019},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010214,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.598000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010214,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.604200000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010214,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000019},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010214,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.596300000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010214,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.596700000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010214,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939000000000019},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010214,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000019},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010214,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864000000000019},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010214,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000019},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010214,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5921000000000017},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010214,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924000000000018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010214,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977000000000018},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010214,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928000000000018},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010214,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847000000000017},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010214,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010214,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876000000000018},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010214,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000016},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010214,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988000000000017},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010214,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903000000000017},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010214,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000017},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010214,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081000000000016},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010214,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000017},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010214,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000018},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010214,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131000000000018},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010214,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132000000000017},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010214,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000018},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010214,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000018},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010214,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064000000000018},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010214,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000018},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010214,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057000000000018},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010214,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000018},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010214,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103000000000016},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010214,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000019},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010214,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5970000000000018},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010214,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000018},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010214,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000019},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010214,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812000000000017},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010214,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841000000000017},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010214,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000017},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010214,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644000000000017},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010214,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000016}],"influencesList":[]}