window.pageData = {"fund":{"_id":3000000010213,"stockCode":"010213","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10213,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-10-11T16:00:00.000Z","name":"中欧互联网先锋混合型证券投资基金","exchange":"jj","followedNum":79,"shortName":"中欧互联网混合A","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧互联网混合","setUpDate":"2020-10-11T16:00:00.000Z","setUpAssetScale":8562387096.8,"setUpShares":8562387096.8,"pinyin":"zohlwxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"王颖","stockType":"fund_manager","stockCode":"db20783755","exchange":"fm","tickerId":2325212130}],"hotMetrics":{"fss":{"stockId":3000000010213,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2271,"f_ins_h_s_r_c_hy":0.223,"f_ins_h_s_r_c_1y":0.2232,"f_ind_h_s_r":0.7729,"f_ind_h_s_r_c_hy":-0.22299999999999998,"f_ind_h_s_r_c_1y":-0.22319999999999995,"f_h_a":89872,"f_h_s_a":36095,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010213,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6259457053849578,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.31950162513542796,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7459187027500822,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.7679482817284791,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.5160517489218974,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.25378346915017463,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.3011093502377179,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.7922162869290309,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.7251609935602575},"fp":{"stockId":3000000010213,"type":"fp","f_p_r_fys":0.025995521370850927,"f_p_r_m1":0.0568649082338788,"f_p_r_m3":-0.023535952557449447,"f_p_r_m6":0.007553303375084308,"f_p_r_y1":0.25094966761633586,"f_cagr_p_r_fs":0.009396857654982771,"f_p_r_d1":-0.023032841084417055,"f_p_r_y2":0.6882409484139722,"f_p_r_y3":0.4349128540305025,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y5":-0.05165586753059581},"ff":{"stockId":3000000010213,"type":"ff","f_m_f":16745136,"f_m_f_r":0.012,"f_c_f":2790856,"f_c_f_r":0.002,"f_m_a_c_f":19535992,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010213,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0538,"f_nv_cr":0.011227329430956834},"f_as":{"stockId":3000000010213,"type":"f_as","f_tas":3246245838.9406,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010214,"name":"中欧互联网先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-11T16:00:00.000Z","stockCode":"010214","tickerId":10214,"shortName":"中欧互联网混合C","__csrcFundId":8216,"lastUpdated":"2025-01-04T00:32:06.070Z","exchange":"jj","followedNum":28,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","setUpDate":"2020-10-11T16:00:00.000Z","setUpAssetScale":1348609960.73,"setUpShares":1348609960.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zohlwxfhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010213,"stockId":1000000000009988,"holdings":3645400,"marketCap":383022178,"netValueRatio":0.089,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010213,"stockId":1000000000000700,"holdings":889340,"marketCap":380059449,"netValueRatio":0.0883,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010213,"stockId":1000000000009626,"holdings":1704080,"marketCap":256838937,"netValueRatio":0.0597,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010213,"stockId":1000000000006869,"holdings":1374000,"marketCap":222010920,"netValueRatio":0.0516,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010213,"stockId":603986,"holdings":816857,"marketCap":194493651,"netValueRatio":0.0452,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010213,"stockId":688692,"holdings":905882,"marketCap":189854749,"netValueRatio":0.0441,"quarterlyChange":-0.19784131358364887,"stock":{"name":"达梦数据","exchange":"sh","stockType":"company","stockCode":"688692","tickerId":688692}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010213,"stockId":2027,"holdings":28735451,"marketCap":188217204,"netValueRatio":0.0437,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010213,"stockId":1000000000002423,"holdings":4356200,"marketCap":145758452,"netValueRatio":0.0339,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010213,"stockId":2555,"holdings":6513933,"marketCap":139463305,"netValueRatio":0.0324,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010213,"stockId":688008,"holdings":1074586,"marketCap":134624134,"netValueRatio":0.0313,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"bondHoldings":[{"_id":"69e8fa151398d79843001b26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010213,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50452561,"netValueRatio":0.0117,"lastUpdated":"2026-04-22T16:40:53.410Z"}],"lastFsMetrics":{"latestTurnoverRate":1.502871579492473,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010213},{"stockId":3000000010213,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000010213,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000010213,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010213},{"stockId":3000000010213,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000010213,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010213},{"stockId":3000000010213,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000010213,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010213},{"stockId":3000000010213,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000010213,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010213,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010213,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000010213,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000010213,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000010213,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010213,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010213},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010213},{"stockId":3000000010213,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010213},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010213},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010213},{"stockId":3000000010213,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010213},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010213},{"stockId":3000000010213,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010213,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010213,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010213,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000010213,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010213},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010213},{"stockId":3000000010213,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010213},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010213},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010213},{"stockId":3000000010213,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010213,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000010213,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010213,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010213},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010213},{"stockId":3000000010213,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010213,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010213},{"stockId":3000000010213,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010213},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010213},{"stockId":3000000010213,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000010213,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010213},{"stockId":3000000010213,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010213},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010213},{"stockId":3000000010213,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010213,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010213},{"stockId":3000000010213,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000010213,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000010213,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010213},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010213},{"stockId":3000000010213,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010213},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010213},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010213},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010213},{"stockId":3000000010213,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000010213,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000010213,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000010213,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010213},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010213},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010213},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010213},{"stockId":3000000010213,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010213},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010213},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010213},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010213},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010213},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010213},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010213},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010213},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010213},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010213},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010213},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010213},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010213},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010213},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010213},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010213},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010213},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010213},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010213},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010213},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010213},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010213},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010213},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010213},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010213},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010213},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010213},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010213},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010213},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010213},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010213},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010213},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010213},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010213},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010213},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010213},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010213},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010213},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010213},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010213},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010213},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010213},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010213},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010213},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010213},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010213},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010213},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010213},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010213},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010213},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010213},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010213},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010213},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010213},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010213},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010213},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010213},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010213},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010213},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010213},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010213},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010213},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010213},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010213},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010213},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010213},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010213},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010213},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010213},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010213},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010213},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010213},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010213},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010213},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010213},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010213},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010213},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010213},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010213},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010213},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010213},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010213},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010213},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010213},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010213},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010213},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010213},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010213},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010213},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010213},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010213},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010213},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010213},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010213},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010213},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010213},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010213},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010213},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010213},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010213},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010213},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010213},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010213},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010213},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010213},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010213},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010213},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010213},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010213},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010213},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010213},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010213},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010213},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010213},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010213},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010213},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010213},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010213},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010213},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010213},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010213},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010213},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010213},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010213},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010213},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010213},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010213},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010213},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010213},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010213},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010213},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010213},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010213},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010213},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010213},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010213},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010213},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010213},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010213},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010213},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010213},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010213},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010213},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010213},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010213},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010213},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010213},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010213},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010213},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010213},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010213},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010213},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010213},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010213},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010213},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010213},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010213},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010213},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010213},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010213},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010213},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010213},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010213},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010213},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010213},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010213},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010213},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010213},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010213},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010213},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010213},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010213},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010213},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010213},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010213},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010213},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010213},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010213},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010213},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010213},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010213},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010213},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010213},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010213},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010213},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010213},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010213},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010213},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010213},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010213},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010213},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010213},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010213},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010213},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010213},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010213},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010213},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010213},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010213},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010213},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010213},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010213},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010213},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010213},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010213},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010213},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010213},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010213},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010213},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010213},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010213},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010213},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010213},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010213},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010213},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010213},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010213},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010213},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010213},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010213},{"stockId":3000000010213,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010213,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010213,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":3555192026,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010213,"source":"csrc_xbrl","s_forward":3555192026},{"s":3967401153,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010213,"source":"csrc_xbrl","s_forward":3967401153},{"s":4614316055,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010213,"source":"csrc_xbrl","s_forward":4614316055},{"s":4299095899,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010213,"source":"csrc_xbrl","s_forward":4299095899},{"s":3958427095,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010213,"source":"csrc_xbrl","s_forward":3958427095},{"s":3551480903,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010213,"source":"csrc_xbrl","s_forward":3551480903},{"s":3695699857,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010213,"source":"csrc_xbrl","s_forward":3695699857},{"s":3802843305,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010213,"source":"csrc_xbrl","s_forward":3802843305}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010213,"assetScale":3246245838.9406},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010213,"assetScale":4074917724.2462997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010213,"assetScale":5380753951.735499},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010213,"assetScale":3767297736.2936997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010213,"assetScale":3363079659.912},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010213,"assetScale":2556355953.9794},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010213,"assetScale":2632447008.1411},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010213,"assetScale":2251663520.8905}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010213,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010213,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010213,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010213,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010213,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010213,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010213,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010213,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010213,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010213,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010213,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010213,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010213,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010213,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010213,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010213,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010213,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010213,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010213,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010213,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010213,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010213,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010213,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010213,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010213,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010213,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010213,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010213,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010213,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010213,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010213,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010213,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010213,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010213,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010213,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010213,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010213,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010213,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010213,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010213,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010213,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010213,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010213,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010213,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010213,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010213,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010213,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010213,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010213,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010213,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010213,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010213,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010213,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010213,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010213,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010213,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010213,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010213,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010213,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010213,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010213,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010213,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010213,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010213,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010213,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.072699999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010213,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010213,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010213,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010213,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010213,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010213,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.141199999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010213,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.121099999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010213,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.135799999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010213,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010213,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010213,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010213,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010213,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.145899999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010213,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.139399999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010213,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010213,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010213,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010213,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010213,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010213,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010213,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010213,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010213,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.027099999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010213,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.032599999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010213,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010213,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010213,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010213,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035199999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010213,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.030899999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010213,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.032799999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010213,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010213,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010213,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010213,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010213,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010213,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037199999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010213,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022499999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010213,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031099999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010213,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.029099999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010213,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038799999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010213,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010213,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010213,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.026299999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010213,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010213,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010213,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010213,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010213,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010213,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010213,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010213,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010213,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010213,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010213,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010213,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010213,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010213,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090799999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010213,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010213,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010213,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010213,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010213,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010213,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010213,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010213,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010213,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010213,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010213,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.141599999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010213,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010213,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.131099999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010213,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.109699999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010213,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010213,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.087699999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010213,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010213,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010213,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010213,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010213,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010213,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010213,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010213,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010213,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010213,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010213,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010213,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010213,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010213,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010213,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010213,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010213,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010213,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010213,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010213,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010213,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010213,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010213,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.080999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010213,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010213,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010213,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010213,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010213,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010213,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010213,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010213,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010213,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010213,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010213,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010213,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010213,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010213,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010213,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010213,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010213,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.991999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010213,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010213,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010213,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010213,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010213,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010213,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010213,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010213,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010213,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010213,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010213,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010213,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010213,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010213,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010213,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010213,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010213,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010213,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010213,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010213,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010213,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010213,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010213,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010213,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010213,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010213,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010213,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010213,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010213,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010213,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010213,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010213,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010213,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010213,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010213,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010213,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010213,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010213,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010213,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010213,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010213,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010213,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010213,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010213,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010213,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010213,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010213,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010213,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010213,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010213,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010213,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010213,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010213,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010213,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010213,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010213,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010213,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010213,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.828499999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010213,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010213,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010213,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.838099999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010213,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010213,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.852099999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010213,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010213,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010213,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.839999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010213,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.843199999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010213,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.853499999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010213,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.846199999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010213,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010213,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010213,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010213,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010213,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010213,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010213,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010213,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010213,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.805999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010213,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.805799999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010213,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.811599999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010213,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999989},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010213,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010213,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010213,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010213,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010213,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010213,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010213,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010213,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010213,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.758899999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010213,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.738999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010213,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.726099999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010213,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010213,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010213,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010213,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010213,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010213,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010213,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010213,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010213,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010213,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010213,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010213,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010213,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010213,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.891499999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010213,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.890399999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010213,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010213,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010213,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010213,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010213,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010213,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010213,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010213,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010213,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010213,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010213,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010213,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010213,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010213,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010213,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010213,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010213,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010213,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010213,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999989},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010213,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999989},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010213,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010213,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.837199999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010213,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.810299999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010213,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.810299999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010213,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.796199999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010213,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010213,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.756299999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010213,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.725099999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010213,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.725699999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010213,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010213,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010213,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010213,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010213,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010213,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010213,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010213,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010213,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010213,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010213,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010213,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010213,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010213,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010213,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010213,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010213,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010213,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010213,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010213,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010213,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010213,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010213,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010213,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010213,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010213,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010213,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010213,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010213,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010213,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010213,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010213,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010213,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010213,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010213,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010213,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010213,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010213,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010213,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010213,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010213,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010213,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010213,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010213,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010213,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010213,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010213,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010213,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010213,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010213,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010213,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010213,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010213,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.760299999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010213,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010213,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.751899999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010213,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010213,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010213,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010213,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010213,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010213,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7074999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010213,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010213,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010213,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010213,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010213,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010213,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010213,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010213,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.716899999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010213,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010213,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010213,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010213,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.708199999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010213,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010213,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.722599999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010213,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.719699999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010213,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010213,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010213,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010213,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6273999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010213,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5962999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010213,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5947999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010213,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5728999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010213,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5763999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010213,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5737999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010213,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5633999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010213,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5605999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010213,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5634999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010213,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5624999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010213,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5587999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010213,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5577999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010213,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5614999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010213,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5661999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010213,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5626999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010213,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5635999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010213,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5572999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010213,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5700999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010213,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5591999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010213,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5486999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010213,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010213,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5587999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010213,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5578999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010213,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5582999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010213,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5568999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010213,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5599999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010213,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5629999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010213,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010213,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5549999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010213,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5565999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010213,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5597999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010213,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5577999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010213,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5600999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010213,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5611999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010213,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5620999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010213,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5613999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010213,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5593999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010213,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5650999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010213,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5758999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010213,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5787999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010213,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5616999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010213,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5659999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010213,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5660999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010213,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5649999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010213,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5745999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010213,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5798999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010213,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5915999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010213,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5889999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010213,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5901999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010213,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010213,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010213,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5990999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010213,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6051999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010213,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5974999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010213,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010213,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010213,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010213,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5875999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010213,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010213,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010213,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5837999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010213,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5918999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010213,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010213,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010213,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010213,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010213,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010213,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010213,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010213,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010213,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6153999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010213,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010213,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6072999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010213,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6077999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010213,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010213,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5986999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010213,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010213,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5957999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010213,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6029999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010213,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010213,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010213,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010213,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5953999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010213,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5967999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010213,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010213,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010213,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6097999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010213,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010213,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010213,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999991}],"influencesList":[]}