window.pageData = {"startDate":"2024-06-11T10:46:30.427Z","endDate":"2026-06-11T10:46:30.427Z","stock":{"_id":3000000010213,"stockCode":"010213","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10213,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-10-11T16:00:00.000Z","name":"中欧互联网先锋混合型证券投资基金","exchange":"jj","followedNum":79,"shortName":"中欧互联网混合A","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧互联网混合","setUpDate":"2020-10-11T16:00:00.000Z","setUpAssetScale":8562387096.8,"setUpShares":8562387096.8,"pinyin":"zohlwxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"王颖","stockType":"fund_manager","stockCode":"db20783755","exchange":"fm","tickerId":2325212130}],"hotMetrics":{"fss":{"stockId":3000000010213,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2271,"f_ins_h_s_r_c_hy":0.223,"f_ins_h_s_r_c_1y":0.2232,"f_ind_h_s_r":0.7729,"f_ind_h_s_r_c_hy":-0.22299999999999998,"f_ind_h_s_r_c_1y":-0.22319999999999995,"f_h_a":89872,"f_h_s_a":36095,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010213,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.5383073496659243,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.4004961708553554,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.352354874041621,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.616872890888639,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.4847870182555781,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.22456591639871382,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.3092105263157895,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.7565255063359688,"f_p_r_y5_ssc":4455,"f_p_r_y5_ssrp":0.7067804220925011},"fp":{"stockId":3000000010213,"type":"fp","f_p_r_fys":0.015675202025120516,"f_p_r_m1":-0.011278551796037872,"f_p_r_m3":0.021343254356765984,"f_p_r_m6":0.011735040248279871,"f_p_r_y1":0.21133302368787898,"f_cagr_p_r_fs":0.007498517016810036,"f_p_r_d1":-0.023032841084417055,"f_p_r_y2":0.750923128566636,"f_p_r_y3":0.380990203865504,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":-0.09057623572486961},"ff":{"stockId":3000000010213,"type":"ff","f_m_f":16745136,"f_m_f_r":0.012,"f_c_f":2790856,"f_c_f_r":0.002,"f_m_a_c_f":19535992,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010213,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0432,"f_nv_cr":-0.01473366074801663},"f_as":{"stockId":3000000010213,"type":"f_as","f_tas":3246245838.9406,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010214,"name":"中欧互联网先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-11T16:00:00.000Z","stockCode":"010214","tickerId":10214,"shortName":"中欧互联网混合C","__csrcFundId":8216,"lastUpdated":"2025-01-04T00:32:06.070Z","exchange":"jj","followedNum":28,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","setUpDate":"2020-10-11T16:00:00.000Z","setUpAssetScale":1348609960.73,"setUpShares":1348609960.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zohlwxfhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010213,"stockId":1000000000009988,"holdings":3645400,"marketCap":383022178,"netValueRatio":0.089,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010213,"stockId":1000000000000700,"holdings":889340,"marketCap":380059449,"netValueRatio":0.0883,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010213,"stockId":1000000000009626,"holdings":1704080,"marketCap":256838937,"netValueRatio":0.0597,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010213,"stockId":1000000000006869,"holdings":1374000,"marketCap":222010920,"netValueRatio":0.0516,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010213,"stockId":603986,"holdings":816857,"marketCap":194493651,"netValueRatio":0.0452,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010213,"stockId":688692,"holdings":905882,"marketCap":189854749,"netValueRatio":0.0441,"quarterlyChange":-0.19784131358364887,"stock":{"name":"达梦数据","exchange":"sh","stockType":"company","stockCode":"688692","tickerId":688692}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010213,"stockId":2027,"holdings":28735451,"marketCap":188217204,"netValueRatio":0.0437,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010213,"stockId":1000000000002423,"holdings":4356200,"marketCap":145758452,"netValueRatio":0.0339,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010213,"stockId":2555,"holdings":6513933,"marketCap":139463305,"netValueRatio":0.0324,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010213,"stockId":688008,"holdings":1074586,"marketCap":134624134,"netValueRatio":0.0313,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"bondHoldings":[{"_id":"69e8fa151398d79843001b26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010213,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50452561,"netValueRatio":0.0117,"lastUpdated":"2026-04-22T16:40:53.410Z"}],"lastFsMetrics":{"latestTurnoverRate":1.502871579492473,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010213,"nv":1.0432,"tnv":1.0432},{"stockId":3000000010213,"date":"2026-06-08T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010213,"nv":1.0324,"tnv":1.0324},{"stockId":3000000010213,"date":"2026-06-04T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000010213,"date":"2026-06-03T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000010213,"date":"2026-06-02T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010213,"nv":1.0926,"tnv":1.0926},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010213,"nv":1.0486,"tnv":1.0486},{"stockId":3000000010213,"date":"2026-05-28T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010213,"nv":1.0734,"tnv":1.0734},{"stockId":3000000010213,"date":"2026-05-26T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010213,"nv":1.0807,"tnv":1.0807},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010213,"nv":1.0827,"tnv":1.0827},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010213,"nv":1.0576,"tnv":1.0576},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010213,"nv":1.0296,"tnv":1.0296},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010213,"nv":1.0609,"tnv":1.0609},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010213,"nv":1.0538,"tnv":1.0538},{"stockId":3000000010213,"date":"2026-05-17T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000010213,"date":"2026-05-14T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000010213,"date":"2026-05-13T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010213,"nv":1.0827,"tnv":1.0827},{"stockId":3000000010213,"date":"2026-05-11T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000010213,"date":"2026-05-10T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010213,"nv":1.0551,"tnv":1.0551},{"stockId":3000000010213,"date":"2026-05-06T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000010213,"date":"2026-05-05T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010213,"nv":0.9899,"tnv":0.9899},{"stockId":3000000010213,"date":"2026-04-28T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000010213,"date":"2026-04-27T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000010213,"date":"2026-04-26T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000010213,"date":"2026-04-23T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000010213,"date":"2026-04-22T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000010213,"date":"2026-04-21T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000010213,"date":"2026-04-20T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000010213,"date":"2026-04-19T16:00:00.000Z","nv":1.009,"tnv":1.009},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010213,"nv":0.9971,"tnv":0.9971},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010213,"nv":1.0028,"tnv":1.0028},{"stockId":3000000010213,"date":"2026-04-14T16:00:00.000Z","nv":0.974,"tnv":0.974},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010213,"nv":0.9743,"tnv":0.9743},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010213,"nv":0.9592,"tnv":0.9592},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010213,"nv":0.9671,"tnv":0.9671},{"stockId":3000000010213,"date":"2026-04-08T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010213,"nv":0.9666,"tnv":0.9666},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010213,"nv":0.9184,"tnv":0.9184},{"stockId":3000000010213,"date":"2026-04-02T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000010213,"date":"2026-04-01T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000010213,"date":"2026-03-31T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000010213,"date":"2026-03-30T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000010213,"date":"2026-03-29T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010213,"nv":0.9346,"tnv":0.9346},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010213,"nv":0.9357,"tnv":0.9357},{"stockId":3000000010213,"date":"2026-03-24T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010213,"nv":0.9465,"tnv":0.9465},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010213,"nv":0.9259,"tnv":0.9259},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010213,"nv":0.9622,"tnv":0.9622},{"stockId":3000000010213,"date":"2026-03-18T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000010213,"date":"2026-03-17T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000010213,"date":"2026-03-16T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000010213,"date":"2026-03-15T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010213,"nv":0.9977,"tnv":0.9977},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010213,"nv":1.0048,"tnv":1.0048},{"stockId":3000000010213,"date":"2026-03-10T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000010213,"date":"2026-03-09T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010213,"nv":0.9851,"tnv":0.9851},{"stockId":3000000010213,"date":"2026-03-05T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010213,"nv":0.9931,"tnv":0.9931},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010213,"nv":0.9932,"tnv":0.9932},{"stockId":3000000010213,"date":"2026-03-02T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000010213,"date":"2026-03-01T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010213,"nv":1.0523,"tnv":1.0523},{"stockId":3000000010213,"date":"2026-02-25T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010213,"nv":1.0675,"tnv":1.0675},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010213,"nv":1.0651,"tnv":1.0651},{"stockId":3000000010213,"date":"2026-02-12T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000010213,"date":"2026-02-11T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010213,"nv":1.0951,"tnv":1.0951},{"stockId":3000000010213,"date":"2026-02-09T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000010213,"date":"2026-02-08T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000010213,"date":"2026-02-05T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010213,"nv":1.0748,"tnv":1.0748},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010213,"nv":1.0727,"tnv":1.0727},{"stockId":3000000010213,"date":"2026-02-02T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010213,"nv":1.0933,"tnv":1.0933},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010213,"nv":1.1305,"tnv":1.1305},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010213,"nv":1.1484,"tnv":1.1484},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010213,"nv":1.1546,"tnv":1.1546},{"stockId":3000000010213,"date":"2026-01-26T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000010213,"date":"2026-01-25T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000010213,"date":"2026-01-22T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000010213,"date":"2026-01-21T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010213,"nv":1.1332,"tnv":1.1332},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010213,"nv":1.124,"tnv":1.124},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010213,"nv":1.1308,"tnv":1.1308},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010213,"nv":1.1459,"tnv":1.1459},{"stockId":3000000010213,"date":"2026-01-14T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010213,"nv":1.145,"tnv":1.145},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010213,"nv":1.1344,"tnv":1.1344},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010213,"nv":1.1308,"tnv":1.1308},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010213,"nv":1.0943,"tnv":1.0943},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010213,"nv":1.0874,"tnv":1.0874},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010213,"nv":1.0867,"tnv":1.0867},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010213,"nv":1.0892,"tnv":1.0892},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010213,"nv":1.0686,"tnv":1.0686},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010213,"nv":1.0271,"tnv":1.0271},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010213,"nv":1.0326,"tnv":1.0326},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010213,"nv":1.03,"tnv":1.03},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010213,"nv":1.0354,"tnv":1.0354},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010213,"nv":1.0341,"tnv":1.0341},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010213,"nv":1.0352,"tnv":1.0352},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010213,"nv":1.0309,"tnv":1.0309},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010213,"nv":1.0328,"tnv":1.0328},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010213,"nv":1.026,"tnv":1.026},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010213,"nv":1.0238,"tnv":1.0238},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010213,"nv":1.0275,"tnv":1.0275},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010213,"nv":1.0114,"tnv":1.0114},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010213,"nv":1.022,"tnv":1.022},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010213,"nv":1.0372,"tnv":1.0372},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010213,"nv":1.0225,"tnv":1.0225},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010213,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010213,"nv":1.0291,"tnv":1.0291},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010213,"nv":1.0388,"tnv":1.0388},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010213,"nv":1.0383,"tnv":1.0383},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010213,"nv":1.0295,"tnv":1.0295},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010213,"nv":1.0263,"tnv":1.0263},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010213,"nv":1.0425,"tnv":1.0425},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010213,"nv":1.0494,"tnv":1.0494},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010213,"nv":1.0429,"tnv":1.0429},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010213,"nv":1.0404,"tnv":1.0404},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010213,"nv":1.0453,"tnv":1.0453},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010213,"nv":1.0464,"tnv":1.0464},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010213,"nv":1.0291,"tnv":1.0291},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010213,"nv":1.0123,"tnv":1.0123},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010213,"nv":1.0388,"tnv":1.0388},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010213,"nv":1.0459,"tnv":1.0459},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010213,"nv":1.0502,"tnv":1.0502},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010213,"nv":1.061,"tnv":1.061},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010213,"nv":1.0646,"tnv":1.0646},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010213,"nv":1.0908,"tnv":1.0908},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010213,"nv":1.0816,"tnv":1.0816},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010213,"nv":1.0823,"tnv":1.0823},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010213,"nv":1.0905,"tnv":1.0905},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010213,"nv":1.0828,"tnv":1.0828},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010213,"nv":1.1064,"tnv":1.1064},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010213,"nv":1.0888,"tnv":1.0888},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010213,"nv":1.094,"tnv":1.094},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010213,"nv":1.1142,"tnv":1.1142},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010213,"nv":1.1103,"tnv":1.1103},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010213,"nv":1.1329,"tnv":1.1329},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010213,"nv":1.1416,"tnv":1.1416},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010213,"nv":1.1282,"tnv":1.1282},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010213,"nv":1.1311,"tnv":1.1311},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010213,"nv":1.1097,"tnv":1.1097},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010213,"nv":1.0866,"tnv":1.0866},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010213,"nv":1.0877,"tnv":1.0877},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010213,"nv":1.0966,"tnv":1.0966},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010213,"nv":1.074,"tnv":1.074},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010213,"nv":1.0557,"tnv":1.0557},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010213,"nv":1.0983,"tnv":1.0983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010213,"nv":1.1021,"tnv":1.1021},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010213,"nv":1.0808,"tnv":1.0808},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010213,"nv":1.117,"tnv":1.117},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010213,"nv":1.1343,"tnv":1.1343},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010213,"nv":1.1711,"tnv":1.1711},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010213,"nv":1.1661,"tnv":1.1661},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010213,"nv":1.1476,"tnv":1.1476},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010213,"nv":1.1262,"tnv":1.1262},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010213,"nv":1.1668,"tnv":1.1668},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010213,"nv":1.1577,"tnv":1.1577},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010213,"nv":1.1255,"tnv":1.1255},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010213,"nv":1.1274,"tnv":1.1274},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010213,"nv":1.1185,"tnv":1.1185},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010213,"nv":1.1175,"tnv":1.1175},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010213,"nv":1.1246,"tnv":1.1246},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010213,"nv":1.1021,"tnv":1.1021},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010213,"nv":1.1005,"tnv":1.1005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010213,"nv":1.0923,"tnv":1.0923},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010213,"nv":1.081,"tnv":1.081},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010213,"nv":1.0544,"tnv":1.0544},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010213,"nv":1.0417,"tnv":1.0417},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010213,"nv":1.0377,"tnv":1.0377},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010213,"nv":1.0303,"tnv":1.0303},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010213,"nv":1.0055,"tnv":1.0055},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010213,"nv":1.0443,"tnv":1.0443},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010213,"nv":1.046,"tnv":1.046},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010213,"nv":1.0706,"tnv":1.0706},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010213,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010213,"nv":1.0505,"tnv":1.0505},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010213,"nv":1.0415,"tnv":1.0415},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010213,"nv":1.0495,"tnv":1.0495},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010213,"nv":1.053,"tnv":1.053},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010213,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010213,"nv":1.0038,"tnv":1.0038},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010213,"nv":1.0017,"tnv":1.0017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010213,"nv":0.992,"tnv":0.992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010213,"nv":0.9967,"tnv":0.9967},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010213,"nv":0.9885,"tnv":0.9885},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010213,"nv":0.9832,"tnv":0.9832},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010213,"nv":0.9848,"tnv":0.9848},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010213,"nv":0.9587,"tnv":0.9587},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010213,"nv":0.9638,"tnv":0.9638},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010213,"nv":0.9601,"tnv":0.9601},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010213,"nv":0.9811,"tnv":0.9811},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010213,"nv":0.9795,"tnv":0.9795},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010213,"nv":0.9657,"tnv":0.9657},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010213,"nv":0.9529,"tnv":0.9529},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010213,"nv":0.9354,"tnv":0.9354},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010213,"nv":0.9405,"tnv":0.9405},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010213,"nv":0.9423,"tnv":0.9423},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010213,"nv":0.9487,"tnv":0.9487},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010213,"nv":0.9412,"tnv":0.9412},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010213,"nv":0.9332,"tnv":0.9332},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010213,"nv":0.9344,"tnv":0.9344},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010213,"nv":0.9312,"tnv":0.9312},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010213,"nv":0.9178,"tnv":0.9178},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010213,"nv":0.9181,"tnv":0.9181},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010213,"nv":0.9102,"tnv":0.9102},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010213,"nv":0.9024,"tnv":0.9024},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010213,"nv":0.8979,"tnv":0.8979},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010213,"nv":0.9025,"tnv":0.9025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010213,"nv":0.8765,"tnv":0.8765},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010213,"nv":0.8712,"tnv":0.8712},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010213,"nv":0.8733,"tnv":0.8733},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010213,"nv":0.8747,"tnv":0.8747},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010213,"nv":0.8792,"tnv":0.8792},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010213,"nv":0.8636,"tnv":0.8636},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010213,"nv":0.8665,"tnv":0.8665},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010213,"nv":0.8627,"tnv":0.8627},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010213,"nv":0.8665,"tnv":0.8665},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010213,"nv":0.8767,"tnv":0.8767},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010213,"nv":0.8763,"tnv":0.8763},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010213,"nv":0.866,"tnv":0.866},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010213,"nv":0.8666,"tnv":0.8666},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010213,"nv":0.8714,"tnv":0.8714},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010213,"nv":0.8623,"tnv":0.8623},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010213,"nv":0.8472,"tnv":0.8472},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010213,"nv":0.8484,"tnv":0.8484},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010213,"nv":0.8511,"tnv":0.8511},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010213,"nv":0.8631,"tnv":0.8631},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010213,"nv":0.8656,"tnv":0.8656},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010213,"nv":0.8697,"tnv":0.8697},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010213,"nv":0.8604,"tnv":0.8604},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010213,"nv":0.8669,"tnv":0.8669},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010213,"nv":0.8708,"tnv":0.8708},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010213,"nv":0.8612,"tnv":0.8612},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010213,"nv":0.8695,"tnv":0.8695},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010213,"nv":0.8591,"tnv":0.8591},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010213,"nv":0.8636,"tnv":0.8636},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010213,"nv":0.8528,"tnv":0.8528},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010213,"nv":0.8451,"tnv":0.8451},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010213,"nv":0.8306,"tnv":0.8306},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010213,"nv":0.8407,"tnv":0.8407},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010213,"nv":0.8285,"tnv":0.8285},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010213,"nv":0.8321,"tnv":0.8321},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010213,"nv":0.8307,"tnv":0.8307},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010213,"nv":0.8381,"tnv":0.8381},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010213,"nv":0.8453,"tnv":0.8453},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010213,"nv":0.8521,"tnv":0.8521},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010213,"nv":0.8495,"tnv":0.8495},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010213,"nv":0.8424,"tnv":0.8424},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010213,"nv":0.84,"tnv":0.84},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010213,"nv":0.8432,"tnv":0.8432},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010213,"nv":0.8535,"tnv":0.8535},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010213,"nv":0.8462,"tnv":0.8462},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010213,"nv":0.8554,"tnv":0.8554},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010213,"nv":0.8399,"tnv":0.8399},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010213,"nv":0.8429,"tnv":0.8429},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010213,"nv":0.8446,"tnv":0.8446},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010213,"nv":0.8532,"tnv":0.8532},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010213,"nv":0.8346,"tnv":0.8346},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010213,"nv":0.8187,"tnv":0.8187},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010213,"nv":0.8112,"tnv":0.8112},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010213,"nv":0.806,"tnv":0.806},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010213,"nv":0.8058,"tnv":0.8058},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010213,"nv":0.8116,"tnv":0.8116},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010213,"nv":0.7946,"tnv":0.7946},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010213,"nv":0.7908,"tnv":0.7908},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010213,"nv":0.7851,"tnv":0.7851},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010213,"nv":0.7876,"tnv":0.7876},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010213,"nv":0.7784,"tnv":0.7784},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010213,"nv":0.791,"tnv":0.791},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010213,"nv":0.7919,"tnv":0.7919},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010213,"nv":0.783,"tnv":0.783},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010213,"nv":0.7708,"tnv":0.7708},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010213,"nv":0.7589,"tnv":0.7589},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010213,"nv":0.739,"tnv":0.739},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010213,"nv":0.7261,"tnv":0.7261},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010213,"nv":0.8306,"tnv":0.8306},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010213,"nv":0.8425,"tnv":0.8425},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010213,"nv":0.8462,"tnv":0.8462},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010213,"nv":0.8496,"tnv":0.8496},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010213,"nv":0.8542,"tnv":0.8542},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010213,"nv":0.8617,"tnv":0.8617},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010213,"nv":0.8538,"tnv":0.8538},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010213,"nv":0.8446,"tnv":0.8446},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010213,"nv":0.8667,"tnv":0.8667},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010213,"nv":0.8587,"tnv":0.8587},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010213,"nv":0.8833,"tnv":0.8833},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010213,"nv":0.9032,"tnv":0.9032},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010213,"nv":0.9104,"tnv":0.9104},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010213,"nv":0.8915,"tnv":0.8915},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010213,"nv":0.8904,"tnv":0.8904},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010213,"nv":0.8706,"tnv":0.8706},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010213,"nv":0.8843,"tnv":0.8843},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010213,"nv":0.8865,"tnv":0.8865},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010213,"nv":0.8865,"tnv":0.8865},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010213,"nv":0.9074,"tnv":0.9074},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010213,"nv":0.9147,"tnv":0.9147},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010213,"nv":0.8796,"tnv":0.8796},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010213,"nv":0.8586,"tnv":0.8586},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010213,"nv":0.8526,"tnv":0.8526},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010213,"nv":0.853,"tnv":0.853},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010213,"nv":0.8909,"tnv":0.8909},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010213,"nv":0.9014,"tnv":0.9014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010213,"nv":0.8807,"tnv":0.8807},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010213,"nv":0.8898,"tnv":0.8898},{"stockId":3000000010213,"date":"2025-02-20T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000010213,"date":"2025-02-19T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000010213,"date":"2025-02-18T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000010213,"date":"2025-02-17T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000010213,"date":"2025-02-16T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000010213,"date":"2025-02-13T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000010213,"date":"2025-02-12T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000010213,"date":"2025-02-11T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000010213,"date":"2025-02-10T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000010213,"date":"2025-02-09T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000010213,"date":"2025-02-06T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000010213,"date":"2025-02-05T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000010213,"date":"2025-02-04T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000010213,"date":"2025-01-26T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000010213,"date":"2025-01-23T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000010213,"date":"2025-01-22T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000010213,"date":"2025-01-21T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000010213,"date":"2025-01-20T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000010213,"date":"2025-01-19T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000010213,"date":"2025-01-16T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000010213,"date":"2025-01-15T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000010213,"date":"2025-01-14T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000010213,"date":"2025-01-13T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000010213,"date":"2025-01-12T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000010213,"date":"2025-01-09T16:00:00.000Z","nv":0.6703,"tnv":0.6703},{"stockId":3000000010213,"date":"2025-01-08T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000010213,"date":"2025-01-07T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000010213,"date":"2025-01-06T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000010213,"date":"2025-01-05T16:00:00.000Z","nv":0.6864,"tnv":0.6864},{"stockId":3000000010213,"date":"2025-01-02T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000010213,"date":"2025-01-01T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000010213,"date":"2024-12-30T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000010213,"date":"2024-12-29T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000010213,"date":"2024-12-26T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000010213,"date":"2024-12-25T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000010213,"date":"2024-12-24T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000010213,"date":"2024-12-23T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000010213,"date":"2024-12-22T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000010213,"date":"2024-12-19T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000010213,"date":"2024-12-18T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000010213,"date":"2024-12-17T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000010213,"date":"2024-12-16T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"stockId":3000000010213,"date":"2024-12-15T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000010213,"date":"2024-12-12T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000010213,"date":"2024-12-11T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000010213,"date":"2024-12-10T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000010213,"date":"2024-12-09T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000010213,"date":"2024-12-08T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000010213,"date":"2024-12-05T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000010213,"date":"2024-12-04T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"stockId":3000000010213,"date":"2024-12-03T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000010213,"date":"2024-12-02T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000010213,"date":"2024-12-01T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000010213,"date":"2024-11-28T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000010213,"date":"2024-11-27T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000010213,"date":"2024-11-26T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000010213,"date":"2024-11-25T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000010213,"date":"2024-11-24T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000010213,"date":"2024-11-21T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000010213,"date":"2024-11-20T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000010213,"date":"2024-11-19T16:00:00.000Z","nv":0.7218,"tnv":0.7218},{"stockId":3000000010213,"date":"2024-11-18T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000010213,"date":"2024-11-17T16:00:00.000Z","nv":0.7014,"tnv":0.7014},{"stockId":3000000010213,"date":"2024-11-14T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000010213,"date":"2024-11-13T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000010213,"date":"2024-11-12T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000010213,"date":"2024-11-11T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000010213,"date":"2024-11-10T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000010213,"date":"2024-11-07T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000010213,"date":"2024-11-06T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000010213,"date":"2024-11-05T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000010213,"date":"2024-11-04T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000010213,"date":"2024-11-03T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000010213,"date":"2024-10-31T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000010213,"date":"2024-10-30T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000010213,"date":"2024-10-29T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000010213,"date":"2024-10-28T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000010213,"date":"2024-10-27T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000010213,"date":"2024-10-24T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000010213,"date":"2024-10-23T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000010213,"date":"2024-10-22T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000010213,"date":"2024-10-21T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000010213,"date":"2024-10-20T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000010213,"date":"2024-10-17T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000010213,"date":"2024-10-16T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000010213,"date":"2024-10-15T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000010213,"date":"2024-10-14T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000010213,"date":"2024-10-13T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000010213,"date":"2024-10-10T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000010213,"date":"2024-10-09T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000010213,"date":"2024-10-08T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000010213,"date":"2024-10-07T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000010213,"date":"2024-09-29T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000010213,"date":"2024-09-26T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000010213,"date":"2024-09-25T16:00:00.000Z","nv":0.6274,"tnv":0.6274},{"stockId":3000000010213,"date":"2024-09-24T16:00:00.000Z","nv":0.5963,"tnv":0.5963},{"stockId":3000000010213,"date":"2024-09-23T16:00:00.000Z","nv":0.5948,"tnv":0.5948},{"stockId":3000000010213,"date":"2024-09-22T16:00:00.000Z","nv":0.5729,"tnv":0.5729},{"stockId":3000000010213,"date":"2024-09-19T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"stockId":3000000010213,"date":"2024-09-18T16:00:00.000Z","nv":0.5738,"tnv":0.5738},{"stockId":3000000010213,"date":"2024-09-17T16:00:00.000Z","nv":0.5634,"tnv":0.5634},{"stockId":3000000010213,"date":"2024-09-12T16:00:00.000Z","nv":0.5606,"tnv":0.5606},{"stockId":3000000010213,"date":"2024-09-11T16:00:00.000Z","nv":0.5635,"tnv":0.5635},{"stockId":3000000010213,"date":"2024-09-10T16:00:00.000Z","nv":0.5625,"tnv":0.5625},{"stockId":3000000010213,"date":"2024-09-09T16:00:00.000Z","nv":0.5588,"tnv":0.5588},{"stockId":3000000010213,"date":"2024-09-08T16:00:00.000Z","nv":0.5578,"tnv":0.5578},{"stockId":3000000010213,"date":"2024-09-05T16:00:00.000Z","nv":0.5615,"tnv":0.5615},{"stockId":3000000010213,"date":"2024-09-04T16:00:00.000Z","nv":0.5662,"tnv":0.5662},{"stockId":3000000010213,"date":"2024-09-03T16:00:00.000Z","nv":0.5627,"tnv":0.5627},{"stockId":3000000010213,"date":"2024-09-02T16:00:00.000Z","nv":0.5636,"tnv":0.5636},{"stockId":3000000010213,"date":"2024-09-01T16:00:00.000Z","nv":0.5573,"tnv":0.5573},{"stockId":3000000010213,"date":"2024-08-29T16:00:00.000Z","nv":0.5701,"tnv":0.5701},{"stockId":3000000010213,"date":"2024-08-28T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000010213,"date":"2024-08-27T16:00:00.000Z","nv":0.5487,"tnv":0.5487},{"stockId":3000000010213,"date":"2024-08-26T16:00:00.000Z","nv":0.5542,"tnv":0.5542},{"stockId":3000000010213,"date":"2024-08-25T16:00:00.000Z","nv":0.5588,"tnv":0.5588},{"stockId":3000000010213,"date":"2024-08-22T16:00:00.000Z","nv":0.5579,"tnv":0.5579},{"stockId":3000000010213,"date":"2024-08-21T16:00:00.000Z","nv":0.5583,"tnv":0.5583},{"stockId":3000000010213,"date":"2024-08-20T16:00:00.000Z","nv":0.5569,"tnv":0.5569},{"stockId":3000000010213,"date":"2024-08-19T16:00:00.000Z","nv":0.56,"tnv":0.56},{"stockId":3000000010213,"date":"2024-08-18T16:00:00.000Z","nv":0.563,"tnv":0.563},{"stockId":3000000010213,"date":"2024-08-15T16:00:00.000Z","nv":0.5596,"tnv":0.5596},{"stockId":3000000010213,"date":"2024-08-14T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000010213,"date":"2024-08-13T16:00:00.000Z","nv":0.5566,"tnv":0.5566},{"stockId":3000000010213,"date":"2024-08-12T16:00:00.000Z","nv":0.5598,"tnv":0.5598},{"stockId":3000000010213,"date":"2024-08-11T16:00:00.000Z","nv":0.5578,"tnv":0.5578},{"stockId":3000000010213,"date":"2024-08-08T16:00:00.000Z","nv":0.5601,"tnv":0.5601},{"stockId":3000000010213,"date":"2024-08-07T16:00:00.000Z","nv":0.5612,"tnv":0.5612},{"stockId":3000000010213,"date":"2024-08-06T16:00:00.000Z","nv":0.5621,"tnv":0.5621},{"stockId":3000000010213,"date":"2024-08-05T16:00:00.000Z","nv":0.5614,"tnv":0.5614},{"stockId":3000000010213,"date":"2024-08-04T16:00:00.000Z","nv":0.5594,"tnv":0.5594},{"stockId":3000000010213,"date":"2024-08-01T16:00:00.000Z","nv":0.5651,"tnv":0.5651},{"stockId":3000000010213,"date":"2024-07-31T16:00:00.000Z","nv":0.5759,"tnv":0.5759},{"stockId":3000000010213,"date":"2024-07-30T16:00:00.000Z","nv":0.5788,"tnv":0.5788},{"stockId":3000000010213,"date":"2024-07-29T16:00:00.000Z","nv":0.5617,"tnv":0.5617},{"stockId":3000000010213,"date":"2024-07-28T16:00:00.000Z","nv":0.566,"tnv":0.566},{"stockId":3000000010213,"date":"2024-07-25T16:00:00.000Z","nv":0.5661,"tnv":0.5661},{"stockId":3000000010213,"date":"2024-07-24T16:00:00.000Z","nv":0.565,"tnv":0.565},{"stockId":3000000010213,"date":"2024-07-23T16:00:00.000Z","nv":0.5746,"tnv":0.5746},{"stockId":3000000010213,"date":"2024-07-22T16:00:00.000Z","nv":0.5799,"tnv":0.5799},{"stockId":3000000010213,"date":"2024-07-21T16:00:00.000Z","nv":0.5916,"tnv":0.5916},{"stockId":3000000010213,"date":"2024-07-18T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000010213,"date":"2024-07-17T16:00:00.000Z","nv":0.5902,"tnv":0.5902},{"stockId":3000000010213,"date":"2024-07-16T16:00:00.000Z","nv":0.5909,"tnv":0.5909},{"stockId":3000000010213,"date":"2024-07-15T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"stockId":3000000010213,"date":"2024-07-14T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000010213,"date":"2024-07-11T16:00:00.000Z","nv":0.6052,"tnv":0.6052},{"stockId":3000000010213,"date":"2024-07-10T16:00:00.000Z","nv":0.5975,"tnv":0.5975},{"stockId":3000000010213,"date":"2024-07-09T16:00:00.000Z","nv":0.5917,"tnv":0.5917},{"stockId":3000000010213,"date":"2024-07-08T16:00:00.000Z","nv":0.5944,"tnv":0.5944},{"stockId":3000000010213,"date":"2024-07-07T16:00:00.000Z","nv":0.5857,"tnv":0.5857},{"stockId":3000000010213,"date":"2024-07-04T16:00:00.000Z","nv":0.5876,"tnv":0.5876},{"stockId":3000000010213,"date":"2024-07-03T16:00:00.000Z","nv":0.5886,"tnv":0.5886},{"stockId":3000000010213,"date":"2024-07-02T16:00:00.000Z","nv":0.5897,"tnv":0.5897},{"stockId":3000000010213,"date":"2024-07-01T16:00:00.000Z","nv":0.5838,"tnv":0.5838},{"stockId":3000000010213,"date":"2024-06-30T16:00:00.000Z","nv":0.5919,"tnv":0.5919},{"stockId":3000000010213,"date":"2024-06-27T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000010213,"date":"2024-06-26T16:00:00.000Z","nv":0.5911,"tnv":0.5911},{"stockId":3000000010213,"date":"2024-06-25T16:00:00.000Z","nv":0.5988,"tnv":0.5988},{"stockId":3000000010213,"date":"2024-06-24T16:00:00.000Z","nv":0.5929,"tnv":0.5929},{"stockId":3000000010213,"date":"2024-06-23T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"stockId":3000000010213,"date":"2024-06-20T16:00:00.000Z","nv":0.604,"tnv":0.604},{"stockId":3000000010213,"date":"2024-06-19T16:00:00.000Z","nv":0.6091,"tnv":0.6091},{"stockId":3000000010213,"date":"2024-06-18T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000010213,"date":"2024-06-17T16:00:00.000Z","nv":0.606,"tnv":0.606},{"stockId":3000000010213,"date":"2024-06-16T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000010213,"date":"2024-06-13T16:00:00.000Z","nv":0.6078,"tnv":0.6078},{"stockId":3000000010213,"date":"2024-06-12T16:00:00.000Z","nv":0.6048,"tnv":0.6048},{"stockId":3000000010213,"date":"2024-06-11T16:00:00.000Z","nv":0.5987,"tnv":0.5987}],"influencesList":[]}