window.pageData = {"index":{"_id":1000000930651,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"930651","tickerId":930651,"currency":"CNY","source":"csi","fsTableType":"non_financial","name":"CS计算机","csiCode":"930651","series":"thematic","launchDate":"2015-06-04T16:00:00.000Z","lastUpdated":"2025-01-08T23:14:06.422Z","followedNum":641,"description":"中证计算机主题指数选取涉及信息技术服务、应用软件、系统软件、电脑硬件等业务的上市公司证券作为指数样本，以反映计算机主题上市公司证券的整体表现。","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/930651_Index_Methodology_cn.pdf","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/930651factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证计算机主题指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001720651,"memoNum":19,"constituentsMarkets":["a"],"pinyin":"csjsj","hotSpots":[""]},"startDate":"2024-05-10T20:40:27.485Z","endDate":"2026-05-10T20:40:27.485Z","stock":{"_id":3000000010210,"name":"国泰中证计算机主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-02T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"classificationFlag":null,"stockCode":"010210","tickerId":10210,"shortName":"国泰中证计算机主题ETF联接C","exchange":"jj","followedNum":2,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzjsjztjyxkfszszqtzjjljjj","indexId":1000000930651,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930651","tickerId":930651,"name":"CS计算机","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"艾小军","stockType":"fund_manager","stockCode":"db20250019","exchange":"fm","tickerId":12410140210}],"targetFunds":[{"shortName":"国泰中证计算机主题ETF(512720)","stockType":"fund","stockCode":"512720","exchange":"sh","tickerId":512720}],"hotMetrics":{"fss":{"stockId":3000000010210,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0108,"f_ind_h_s_r":0.9892,"f_h_a":10291,"f_h_s_a":7639,"f_ind_h_s_r_c_1y":-0.006900000000000017,"f_ind_h_s_r_c_hy":-0.002000000000000113,"f_ins_h_s_r_c_1y":0.0069,"f_ins_h_s_r_c_hy":0.002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010210,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3261455525606469,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.22419744563341387,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.32662073838544425,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.4966442953020134,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.6431517256349034,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.4051355206847361,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.762635064482398,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.8294930875576036,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.5574614065180102},"fp":{"stockId":3000000010210,"type":"fp","f_p_r_fys":0.14269261775883924,"f_p_r_m1":0.13329525985151336,"f_p_r_m3":0.08212455011451625,"f_p_r_m6":0.0841346153846152,"f_p_r_y1":0.2543615676359039,"f_cagr_p_r_fs":0.009468368358118928,"f_p_r_d1":-0.017886901455393844,"f_p_r_y2":0.5781771910291078,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.8333333333333334,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.6,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0.8,"f_p_r_y3":0.12609238451935223,"f_p_r_y3_sic":6,"f_p_r_y3_sirp":0.6,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.14045977011494393},"ff":{"stockId":3000000010210,"type":"ff","f_m_f":31044,"f_m_f_r":0.005,"f_c_f":6208,"f_c_f_r":0.001,"f_m_a_c_f":37252,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000010210,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.9922,"f_nv_cr":0.002627324171382339},"f_as":{"stockId":3000000010210,"type":"f_as","f_tas":55610176.6162,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160224,"stockCode":"160224","stockType":"fund","areaCode":"cn","followedNum":28,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-03-04T16:00:00.000Z","setUpScale":1056350000,"blackenedNum":0,"market":"a","tickerId":160224,"custody":"中国农业银行股份有限公司","name":"国泰中证计算机主题交易型开放式指数证券投资基金联接基金","shortName":"国泰中证计算机主题ETF联接(160224)","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:15:25.640Z","__csrcFundId":2455,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-03-25T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰中证计算机主题ETF联接","pinyin":"gtzzjsjztjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930651},{"_id":3000000022541,"name":"国泰中证计算机主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022541","tickerId":22541,"shortName":"国泰中证计算机主题ETF联接E","currency":"CNY","__csrcFundId":2455,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:13:23.185Z","inceptionDate":"2024-11-20T16:00:00.000Z","pinyin":"gtzzjsjztjyxkfszszqtzjjljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"indexId":1000000930651}]},"influencesList":[],"fundNetValueList":[{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6217},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6238},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6164},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6203},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6271},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6353},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6313},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6349},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6214},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6091},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6142},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6047},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6035},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6043},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6088},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6076},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6096},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6104},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6026},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5982},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6082},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6095},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6106},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6149},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6105},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6196},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6137},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5979},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5829},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.57},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5936},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5831},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5802},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5801},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5779},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5746},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5664},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.555},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5599},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5444},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5554},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5552},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5657},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5594},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5521},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5649},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5616},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5594},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.57},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5759},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5592},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5521},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5522},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5553},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5521},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5514},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5725},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5675},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5577},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5405},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5445},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5393},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5364},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5318},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5264},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5291},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.526},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5311},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5283},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5298},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.519},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5163},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5067},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5134},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5129},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.504},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5048},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5112},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5254},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5096},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5175},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5151},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5187},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5095},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5045},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5151},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.516},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5134},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5079},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5088},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5185},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5239},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5259},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5425},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5487},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.5724},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6177},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.686},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7572},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7278},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6932},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6642},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6937},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6811},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6739},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6861},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7188},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7355},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7242},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7207},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7146},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7186},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7259},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7288},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7393},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.75},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7201},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7379},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7801},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7866},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8135},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8258},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8664},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8501},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8593},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8283},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7668},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7862},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7964},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8068},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7818},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7798},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7648},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7869},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7831},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8055},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8097},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7978},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7897},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8076},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8033},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8143},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8135},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8161},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7976},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7843},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7747},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7864},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8082},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8098},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7947},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7939},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8067},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7981},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7966},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7683},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7313},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7033},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7124},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7054},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7122},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6944},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.6964},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7343},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7254},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7281},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7293},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7322},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7397},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7392},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7354},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7597},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7472},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7952},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8177},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.841},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8611},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8519},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8718},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.857},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8871},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8918},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8622},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8831},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8803},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9227},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9262},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9085},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9125},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8926},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8504},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8514},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8614},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8728},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9119},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.884},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8821},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8862},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8695},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8843},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8826},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8857},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8718},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8574},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8314},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8266},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8116},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8104},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8116},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8081},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8046},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7955},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7177},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7215},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7466},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7566},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7623},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7642},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.759},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7525},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7537},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7539},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.769},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7582},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7618},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7458},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7511},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7482},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7521},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7681},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7915},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7866},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.791},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7778},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7896},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7837},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7879},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7675},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7654},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7629},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7652},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7625},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.756},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7447},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.753},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7477},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.742},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7595},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7486},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7506},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.757},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7702},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7679},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7747},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7612},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7631},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7609},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.751},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7578},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7552},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7557},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.745},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7349},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7418},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7596},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7829},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7827},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7821},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7895},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7814},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7702},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7757},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7742},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7697},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7829},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7784},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7782},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7892},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7841},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.7978},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.809},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.81},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8067},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8023},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8033},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8142},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8231},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8179},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8238},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8136},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8149},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8142},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8165},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8193},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8246},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8202},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8034},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8162},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.823},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.832},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8275},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8469},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8774},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8741},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8867},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8856},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9215},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9328},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9387},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9311},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9525},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9373},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9409},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9065},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8835},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8508},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8688},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8782},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8594},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8666},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.903},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9083},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9089},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9312},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9347},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9295},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9199},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9425},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9215},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9479},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9704},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9369},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9506},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9632},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9906},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9479},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9499},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9157},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9305},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9222},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8919},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8944},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9072},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.906},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9238},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9382},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9403},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9507},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9408},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9409},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9454},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9307},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9197},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9322},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9152},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9165},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9028},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8911},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9039},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8809},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8877},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8934},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.884},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.873},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8482},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8644},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8695},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8717},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8631},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8685},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8789},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8674},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8539},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8564},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8632},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8741},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8676},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8604},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8457},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8569},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8414},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8277},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8452},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8382},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.84},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8464},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8423},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8501},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8549},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8587},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8601},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8633},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8683},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8962},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9135},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9072},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.912},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9356},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9833},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":1.0081},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9963},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9874},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.968},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9508},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9629},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9733},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9839},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9784},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.98},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9754},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9755},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9582},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9316},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9519},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.933},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9229},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9169},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9413},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9475},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9431},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9633},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9596},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9464},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.943},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9528},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9669},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9416},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.902},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8964},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9049},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9138},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9311},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9401},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.934},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9322},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9106},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9108},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8931},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9185},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9068},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8748},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8347},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8476},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8678},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8441},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8457},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8429},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8321},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8516},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8265},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8237},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8251},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8755},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.866},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8755},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.8864},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9055},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9018},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.921},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.919},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9323},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9156},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.943},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9354},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9369},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9381},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9215},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9301},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9356},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.978},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9896},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010210,"lxr_nv_fc":0.9922}],"priceMetricsList":[{"stockId":1000000930651,"date":"2024-05-12T16:00:00.000Z","cp":5531.96,"r_cp":6092.68},{"stockId":1000000930651,"date":"2024-05-13T16:00:00.000Z","cp":5552.41,"r_cp":6115.2},{"stockId":1000000930651,"date":"2024-05-14T16:00:00.000Z","cp":5480.71,"r_cp":6036.24},{"stockId":1000000930651,"date":"2024-05-15T16:00:00.000Z","cp":5518.71,"r_cp":6078.1},{"stockId":1000000930651,"date":"2024-05-16T16:00:00.000Z","cp":5584.16,"r_cp":6150.18},{"stockId":1000000930651,"date":"2024-05-19T16:00:00.000Z","cp":5664.04,"r_cp":6238.15},{"stockId":1000000930651,"date":"2024-05-20T16:00:00.000Z","cp":5606.65,"r_cp":6195.37},{"stockId":1000000930651,"date":"2024-05-21T16:00:00.000Z","cp":5637.79,"r_cp":6234.17},{"stockId":1000000930651,"date":"2024-05-22T16:00:00.000Z","cp":5504.38,"r_cp":6090.64},{"stockId":1000000930651,"date":"2024-05-23T16:00:00.000Z","cp":5386.02,"r_cp":5959.67},{"stockId":1000000930651,"date":"2024-05-26T16:00:00.000Z","cp":5434.62,"r_cp":6013.45},{"stockId":1000000930651,"date":"2024-05-27T16:00:00.000Z","cp":5343.28,"r_cp":5912.38},{"stockId":1000000930651,"date":"2024-05-28T16:00:00.000Z","cp":5332.29,"r_cp":5900.22},{"stockId":1000000930651,"date":"2024-05-29T16:00:00.000Z","cp":5338.94,"r_cp":5909.02},{"stockId":1000000930651,"date":"2024-05-30T16:00:00.000Z","cp":5382.31,"r_cp":5957.25},{"stockId":1000000930651,"date":"2024-06-02T16:00:00.000Z","cp":5371.05,"r_cp":5944.78},{"stockId":1000000930651,"date":"2024-06-03T16:00:00.000Z","cp":5390.25,"r_cp":5966.24},{"stockId":1000000930651,"date":"2024-06-04T16:00:00.000Z","cp":5398.34,"r_cp":5975.26},{"stockId":1000000930651,"date":"2024-06-05T16:00:00.000Z","cp":5320.67,"r_cp":5892.49},{"stockId":1000000930651,"date":"2024-06-06T16:00:00.000Z","cp":5277.06,"r_cp":5844.19},{"stockId":1000000930651,"date":"2024-06-10T16:00:00.000Z","cp":5372.96,"r_cp":5951.56},{"stockId":1000000930651,"date":"2024-06-11T16:00:00.000Z","cp":5381.28,"r_cp":5964.96},{"stockId":1000000930651,"date":"2024-06-12T16:00:00.000Z","cp":5390.48,"r_cp":5975.81},{"stockId":1000000930651,"date":"2024-06-13T16:00:00.000Z","cp":5433.46,"r_cp":6023.65},{"stockId":1000000930651,"date":"2024-06-16T16:00:00.000Z","cp":5391.64,"r_cp":5977.55},{"stockId":1000000930651,"date":"2024-06-17T16:00:00.000Z","cp":5477.8,"r_cp":6073.08},{"stockId":1000000930651,"date":"2024-06-18T16:00:00.000Z","cp":5419.66,"r_cp":6011.47},{"stockId":1000000930651,"date":"2024-06-19T16:00:00.000Z","cp":5267.17,"r_cp":5842.33},{"stockId":1000000930651,"date":"2024-06-20T16:00:00.000Z","cp":5285.59,"r_cp":5863.53},{"stockId":1000000930651,"date":"2024-06-23T16:00:00.000Z","cp":5124.37,"r_cp":5684.68},{"stockId":1000000930651,"date":"2024-06-24T16:00:00.000Z","cp":5000.52,"r_cp":5547.48},{"stockId":1000000930651,"date":"2024-06-25T16:00:00.000Z","cp":5224.68,"r_cp":5796.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000930651,"cp":5123.76,"r_cp":5684.88},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000930651,"cp":5095.15,"r_cp":5654.3},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000930651,"cp":5074.04,"r_cp":5630.87},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000930651,"cp":5042.13,"r_cp":5596.59},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000930651,"cp":4963.52,"r_cp":5509.33},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000930651,"cp":4853.85,"r_cp":5387.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000930651,"cp":4899.74,"r_cp":5439.8},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000930651,"cp":4754.66,"r_cp":5278.73},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000930651,"cp":4857.12,"r_cp":5393.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000930651,"cp":4855.46,"r_cp":5391.68},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000930651,"cp":4953.39,"r_cp":5500.89},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000930651,"cp":4894.27,"r_cp":5435.24},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000930651,"cp":4825.86,"r_cp":5359.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000930651,"cp":4946.44,"r_cp":5493.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000930651,"cp":4916.43,"r_cp":5459.85},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000930651,"cp":4894.87,"r_cp":5436.51},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000930651,"cp":4994.54,"r_cp":5547.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000930651,"cp":5049.88,"r_cp":5608.88},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000930651,"cp":4892.96,"r_cp":5434.59},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000930651,"cp":4826.3,"r_cp":5360.55},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000930651,"cp":4826.76,"r_cp":5361.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000930651,"cp":4856.69,"r_cp":5394.3},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000930651,"cp":4826.53,"r_cp":5360.8},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000930651,"cp":4818.7,"r_cp":5353.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000930651,"cp":5019.34,"r_cp":5576.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000930651,"cp":4971.71,"r_cp":5523.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000930651,"cp":4878.98,"r_cp":5420.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000930651,"cp":4716.42,"r_cp":5239.53},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000930651,"cp":4754.26,"r_cp":5281.56},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000930651,"cp":4704.54,"r_cp":5227.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000930651,"cp":4676.39,"r_cp":5195.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000930651,"cp":4633.48,"r_cp":5148.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000930651,"cp":4582.72,"r_cp":5091.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000930651,"cp":4608.65,"r_cp":5120.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000930651,"cp":4579.3,"r_cp":5087.9},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000930651,"cp":4627.19,"r_cp":5141.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000930651,"cp":4600.45,"r_cp":5111.39},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000930651,"cp":4614.95,"r_cp":5127.51},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000930651,"cp":4514.34,"r_cp":5015.72},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000930651,"cp":4488.55,"r_cp":4987.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000930651,"cp":4399.78,"r_cp":4888.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000930651,"cp":4461.68,"r_cp":4957.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000930651,"cp":4457.48,"r_cp":4952.54},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000930651,"cp":4374.56,"r_cp":4860.42},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000930651,"cp":4382.51,"r_cp":4869.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000930651,"cp":4441.7,"r_cp":4935.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000930651,"cp":4573.51,"r_cp":5081.46},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000930651,"cp":4427.22,"r_cp":4918.93},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000930651,"cp":4500.99,"r_cp":5000.89},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000930651,"cp":4478.31,"r_cp":4975.69},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000930651,"cp":4511.85,"r_cp":5012.96},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000930651,"cp":4426.26,"r_cp":4917.86},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000930651,"cp":4380.5,"r_cp":4867.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000930651,"cp":4479.2,"r_cp":4976.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000930651,"cp":4488.09,"r_cp":4986.56},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000930651,"cp":4463.83,"r_cp":4959.6},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000930651,"cp":4413.03,"r_cp":4903.17},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000930651,"cp":4422.2,"r_cp":4913.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000930651,"cp":4511.43,"r_cp":5012.49},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000930651,"cp":4560.26,"r_cp":5068.8},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000930651,"cp":4579.29,"r_cp":5089.96},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000930651,"cp":4732.37,"r_cp":5260.37},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000930651,"cp":4789.87,"r_cp":5324.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000930651,"cp":5009.55,"r_cp":5568.48},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000930651,"cp":5432.14,"r_cp":6038.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000930651,"cp":6093.82,"r_cp":6773.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000930651,"cp":6817.29,"r_cp":7577.92},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000930651,"cp":6514.63,"r_cp":7241.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000930651,"cp":6186.79,"r_cp":6878.2},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000930651,"cp":5928.59,"r_cp":6591.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000930651,"cp":6202.74,"r_cp":6895.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000930651,"cp":6079.44,"r_cp":6758.85},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000930651,"cp":6014.38,"r_cp":6686.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000930651,"cp":6128.09,"r_cp":6812.93},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000930651,"cp":6440.51,"r_cp":7160.31},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000930651,"cp":6599.25,"r_cp":7336.78},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000930651,"cp":6492.7,"r_cp":7218.32},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000930651,"cp":6459.1,"r_cp":7180.97},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000930651,"cp":6401.61,"r_cp":7117.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000930651,"cp":6439.14,"r_cp":7158.96},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000930651,"cp":6509.63,"r_cp":7237.33},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000930651,"cp":6534.13,"r_cp":7264.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000930651,"cp":6633.61,"r_cp":7375.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000930651,"cp":6736.43,"r_cp":7489.48},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000930651,"cp":6449.8,"r_cp":7170.81},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000930651,"cp":6621.73,"r_cp":7361.97},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000930651,"cp":7028.2,"r_cp":7813.87},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000930651,"cp":7090.4,"r_cp":7883.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000930651,"cp":7347.33,"r_cp":8168.67},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000930651,"cp":7464,"r_cp":8298.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000930651,"cp":7850.45,"r_cp":8728.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000930651,"cp":7693.63,"r_cp":8553.69},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000930651,"cp":7786.99,"r_cp":8657.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000930651,"cp":7480.36,"r_cp":8316.58},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000930651,"cp":7218.82,"r_cp":8025.8},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000930651,"cp":6880.09,"r_cp":7649.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000930651,"cp":7070.2,"r_cp":7862.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000930651,"cp":7166.52,"r_cp":7969.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000930651,"cp":7268.29,"r_cp":8082.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000930651,"cp":7022.79,"r_cp":7809.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000930651,"cp":7004.09,"r_cp":7788.61},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000930651,"cp":6855.66,"r_cp":7623.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000930651,"cp":7071.78,"r_cp":7863.88},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000930651,"cp":7034.58,"r_cp":7822.51},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000930651,"cp":7250.36,"r_cp":8062.47},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000930651,"cp":7290.7162,"r_cp":8107.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000930651,"cp":7174.49,"r_cp":7978.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000930651,"cp":7094.21,"r_cp":7888.83},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000930651,"cp":7191.02,"r_cp":7996.48},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000930651,"cp":7266.47,"r_cp":8080.37},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000930651,"cp":7224.81,"r_cp":8034.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000930651,"cp":7332.82,"r_cp":8154.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000930651,"cp":7325.4,"r_cp":8145.91},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000930651,"cp":7348.758,"r_cp":8171.88},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000930651,"cp":7167.1691,"r_cp":7969.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000930651,"cp":7038.007,"r_cp":7826.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000930651,"cp":6944.0507,"r_cp":7721.84},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000930651,"cp":7058.2573,"r_cp":7848.84},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000930651,"cp":7270.49,"r_cp":8084.85},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000930651,"cp":7285.46,"r_cp":8101.49},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000930651,"cp":7139.73,"r_cp":7939.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000930651,"cp":7172.29,"r_cp":7975.65},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000930651,"cp":7130.87,"r_cp":7929.58},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000930651,"cp":7254.58,"r_cp":8067.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000930651,"cp":7172.16,"r_cp":7975.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000930651,"cp":7155.85,"r_cp":7957.36},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000930651,"cp":6885.14,"r_cp":7656.34},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000930651,"cp":6531,"r_cp":7262.53},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000930651,"cp":6262.5,"r_cp":6963.95},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000930651,"cp":6215.04,"r_cp":6911.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000930651,"cp":6351.17,"r_cp":7062.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000930651,"cp":6283.01,"r_cp":6986.76},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000930651,"cp":6349.2,"r_cp":7060.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000930651,"cp":6174.44,"r_cp":6866.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000930651,"cp":6194.8,"r_cp":6888.67},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000930651,"cp":6560.21,"r_cp":7295.01},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000930651,"cp":6472.22,"r_cp":7197.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000930651,"cp":6498.56,"r_cp":7226.46},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000930651,"cp":6509.33,"r_cp":7238.67},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000930651,"cp":6538.37,"r_cp":7270.95},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000930651,"cp":6610.63,"r_cp":7351.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000930651,"cp":6604.34,"r_cp":7344.33},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000930651,"cp":6566.58,"r_cp":7302.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000930651,"cp":6800.48,"r_cp":7562.44},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000930651,"cp":6680.36,"r_cp":7428.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000930651,"cp":7139.61,"r_cp":7939.56},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000930651,"cp":7357.39,"r_cp":8181.75},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000930651,"cp":7584.53,"r_cp":8434.34},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000930651,"cp":7778.24,"r_cp":8649.75},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000930651,"cp":7691.78,"r_cp":8553.6},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000930651,"cp":7880.91,"r_cp":8763.93},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000930651,"cp":7738.62,"r_cp":8605.7},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000930651,"cp":8027.02,"r_cp":8926.41},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000930651,"cp":8072.8,"r_cp":8977.31},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000930651,"cp":7783.19,"r_cp":8655.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000930651,"cp":7986.74,"r_cp":8881.61},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000930651,"cp":7959.3,"r_cp":8851.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000930651,"cp":8379.28,"r_cp":9318.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000930651,"cp":8415.05,"r_cp":9357.91},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000930651,"cp":8237.22,"r_cp":9160.16},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000930651,"cp":8277.7,"r_cp":9205.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000930651,"cp":8080.59,"r_cp":8985.98},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000930651,"cp":7663.96,"r_cp":8522.66},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000930651,"cp":7674.13,"r_cp":8533.97},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000930651,"cp":7773.11,"r_cp":8644.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000930651,"cp":7883.31,"r_cp":8766.59},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000930651,"cp":8263.18,"r_cp":9189.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000930651,"cp":8149.23,"r_cp":9062.31},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000930651,"cp":7995.61,"r_cp":8891.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000930651,"cp":7975.74,"r_cp":8869.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000930651,"cp":8016.68,"r_cp":8914.9},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000930651,"cp":7851.73,"r_cp":8731.47},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000930651,"cp":7998.04,"r_cp":8894.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000930651,"cp":7982.89,"r_cp":8877.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000930651,"cp":8011.37,"r_cp":8909},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000930651,"cp":7876.87,"r_cp":8759.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000930651,"cp":7736.91,"r_cp":8603.79},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000930651,"cp":7483.6,"r_cp":8322.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000930651,"cp":7435.75,"r_cp":8268.89},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000930651,"cp":7288.09,"r_cp":8104.68},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000930651,"cp":7276.63,"r_cp":8091.94},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000930651,"cp":7287.63,"r_cp":8104.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000930651,"cp":7250.52,"r_cp":8066.56},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000930651,"cp":7216.16,"r_cp":8028.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000930651,"cp":7145.37,"r_cp":7949.57},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000930651,"cp":7179.5,"r_cp":7987.54},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000930651,"cp":7127.29,"r_cp":7929.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000930651,"cp":6375.56,"r_cp":7093.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000930651,"cp":6410.26,"r_cp":7131.73},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000930651,"cp":6647.01,"r_cp":7395.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000930651,"cp":6742.78,"r_cp":7501.67},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000930651,"cp":6799.93,"r_cp":7565.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000930651,"cp":6819.19,"r_cp":7586.68},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000930651,"cp":6768.4,"r_cp":7530.17},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000930651,"cp":6707.01,"r_cp":7461.87},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000930651,"cp":6717.3,"r_cp":7473.32},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000930651,"cp":6719.63,"r_cp":7475.91},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000930651,"cp":6862.49,"r_cp":7634.85},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000930651,"cp":6759.97,"r_cp":7520.8},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000930651,"cp":6796.03,"r_cp":7560.91},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000930651,"cp":6642.36,"r_cp":7389.95},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000930651,"cp":6692.97,"r_cp":7446.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000930651,"cp":6665.72,"r_cp":7415.93},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000930651,"cp":6703.41,"r_cp":7457.87},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000930651,"cp":6850.37,"r_cp":7626.65},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000930651,"cp":7073.82,"r_cp":7875.43},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000930651,"cp":7026.76,"r_cp":7823.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000930651,"cp":7068.29,"r_cp":7869.26},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000930651,"cp":6943.13,"r_cp":7729.93},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000930651,"cp":7055.89,"r_cp":7855.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000930651,"cp":6999.9645,"r_cp":7793.45},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000930651,"cp":7040.6202,"r_cp":7838.71},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000930651,"cp":6844.7822,"r_cp":7620.67},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000930651,"cp":6824.6744,"r_cp":7598.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000930651,"cp":6801.0616,"r_cp":7572},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000930651,"cp":6808.6438,"r_cp":7596.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000930651,"cp":6782.3516,"r_cp":7567.67},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000930651,"cp":6718.4309,"r_cp":7497.76},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000930651,"cp":6604,"r_cp":7376.33},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000930651,"cp":6684.16,"r_cp":7465.87},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000930651,"cp":6633.99,"r_cp":7409.83},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000930651,"cp":6578.55,"r_cp":7348.22},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000930651,"cp":6746.38,"r_cp":7536.98},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000930651,"cp":6639.15,"r_cp":7419.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000930651,"cp":6658.94,"r_cp":7441.26},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000930651,"cp":6721.13,"r_cp":7510.85},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000930651,"cp":6847.91,"r_cp":7652.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000930651,"cp":6822.61,"r_cp":7629.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000930651,"cp":6887.5,"r_cp":7701.57},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000930651,"cp":6764.62,"r_cp":7564.17},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000930651,"cp":6781.38,"r_cp":7583.93},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000930651,"cp":6760.31,"r_cp":7560.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000930651,"cp":6663.53,"r_cp":7453.49},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000930651,"cp":6728.51,"r_cp":7526.17},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000930651,"cp":6704.57,"r_cp":7499.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000930651,"cp":6709.09,"r_cp":7504.45},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000930651,"cp":6608.67,"r_cp":7392.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000930651,"cp":6512.5,"r_cp":7284.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000930651,"cp":6577.36,"r_cp":7357.43},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000930651,"cp":6746.2,"r_cp":7546.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000930651,"cp":6966.93,"r_cp":7793.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000930651,"cp":6964.21,"r_cp":7790.96},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000930651,"cp":6957.6,"r_cp":7783.57},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000930651,"cp":7028.51,"r_cp":7862.9},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000930651,"cp":6951.4,"r_cp":7777.46},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000930651,"cp":6845.62,"r_cp":7659.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000930651,"cp":6897.97,"r_cp":7717.68},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000930651,"cp":6881.69,"r_cp":7700.74},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000930651,"cp":6839.78,"r_cp":7653.84},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000930651,"cp":6962.57,"r_cp":7791.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000930651,"cp":6920.58,"r_cp":7744.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000930651,"cp":6919,"r_cp":7742.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000930651,"cp":7020.7,"r_cp":7858.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000930651,"cp":6973.16,"r_cp":7804.89},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000930651,"cp":7138.05,"r_cp":7989.45},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000930651,"cp":7104.5,"r_cp":7951.89},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000930651,"cp":7211.73,"r_cp":8071.91},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000930651,"cp":7220.72,"r_cp":8082.64},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000930651,"cp":7190.37,"r_cp":8048.68},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000930651,"cp":7147.86,"r_cp":8001.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000930651,"cp":7157,"r_cp":8011.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000930651,"cp":7261.8,"r_cp":8128.63},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000930651,"cp":7346.93,"r_cp":8224.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000930651,"cp":7297.41,"r_cp":8168.63},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000930651,"cp":7353.8,"r_cp":8232.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000930651,"cp":7255.37,"r_cp":8122.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000930651,"cp":7267.89,"r_cp":8136.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000930651,"cp":7261.19,"r_cp":8128.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000930651,"cp":7283.44,"r_cp":8153.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000930651,"cp":7309.72,"r_cp":8182.98},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000930651,"cp":7359.41,"r_cp":8238.61},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000930651,"cp":7318.06,"r_cp":8192.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000930651,"cp":7159.76,"r_cp":8015.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000930651,"cp":7282.04,"r_cp":8151.99},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000930651,"cp":7346.49,"r_cp":8224.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000930651,"cp":7433.13,"r_cp":8321.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000930651,"cp":7390.94,"r_cp":8273.91},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000930651,"cp":7572.25,"r_cp":8476.88},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000930651,"cp":7858.25,"r_cp":8797.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000930651,"cp":7826.78,"r_cp":8761.81},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000930651,"cp":7945.5,"r_cp":8894.71},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000930651,"cp":7934.33,"r_cp":8882.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000930651,"cp":8291.16,"r_cp":9281.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000930651,"cp":8402.73,"r_cp":9406.57},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000930651,"cp":8460.16,"r_cp":9470.86},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000930651,"cp":8386.78,"r_cp":9388.71},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000930651,"cp":8589.4,"r_cp":9615.54},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000930651,"cp":8448.77,"r_cp":9458.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000930651,"cp":8483.02,"r_cp":9496.44},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000930651,"cp":8156.03,"r_cp":9130.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000930651,"cp":7936.31,"r_cp":8884.43},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000930651,"cp":7628.38,"r_cp":8539.71},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000930651,"cp":7796.98,"r_cp":8728.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000930651,"cp":7884.94,"r_cp":8826.92},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000930651,"cp":7707.89,"r_cp":8628.72},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000930651,"cp":7776.01,"r_cp":8705.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000930651,"cp":8123.87,"r_cp":9094.57},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000930651,"cp":8174.91,"r_cp":9151.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000930651,"cp":8180.74,"r_cp":9158.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000930651,"cp":8392.31,"r_cp":9395.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000930651,"cp":8426.69,"r_cp":9433.56},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000930651,"cp":8378.12,"r_cp":9379.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000930651,"cp":8288.17,"r_cp":9278.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000930651,"cp":8500.87,"r_cp":9516.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000930651,"cp":8300.09,"r_cp":9291.96},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000930651,"cp":8555.58,"r_cp":9578.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000930651,"cp":8770.57,"r_cp":9820.45},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000930651,"cp":8450.8,"r_cp":9462.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000930651,"cp":8582.97,"r_cp":9610.4},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000930651,"cp":8701.68,"r_cp":9745.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000930651,"cp":8965.21,"r_cp":10040.42},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000930651,"cp":8547.98,"r_cp":9580.97},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000930651,"cp":8568.72,"r_cp":9604.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000930651,"cp":8237.64,"r_cp":9233.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000930651,"cp":8381.61,"r_cp":9394.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000930651,"cp":8300.8,"r_cp":9303.92},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000930651,"cp":8007.53,"r_cp":8975.22},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000930651,"cp":8031.66,"r_cp":9002.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000930651,"cp":8157.18,"r_cp":9142.95},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000930651,"cp":8103.41,"r_cp":9082.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000930651,"cp":8145.03,"r_cp":9129.33},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000930651,"cp":8319.43,"r_cp":9324.81},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000930651,"cp":8458.34,"r_cp":9480.51},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000930651,"cp":8464.31,"r_cp":9487.19},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000930651,"cp":8561.72,"r_cp":9596.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000930651,"cp":8465.98,"r_cp":9489.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000930651,"cp":8466.91,"r_cp":9490.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000930651,"cp":8510.35,"r_cp":9538.93},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000930651,"cp":8369.77,"r_cp":9381.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000930651,"cp":8266.73,"r_cp":9265.87},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000930651,"cp":8388.04,"r_cp":9401.84},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000930651,"cp":8224.92,"r_cp":9219.01},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000930651,"cp":8238.11,"r_cp":9233.79},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000930651,"cp":8106.67,"r_cp":9086.47},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000930651,"cp":8001.26,"r_cp":8968.32},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000930651,"cp":8119.21,"r_cp":9100.52},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000930651,"cp":7899.19,"r_cp":8853.9},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000930651,"cp":7970.91,"r_cp":8934.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000930651,"cp":8020.67,"r_cp":8990.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000930651,"cp":7931.76,"r_cp":8890.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000930651,"cp":7827.31,"r_cp":8773.34},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000930651,"cp":7591.41,"r_cp":8508.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000930651,"cp":7746.37,"r_cp":8682.62},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000930651,"cp":7794.17,"r_cp":8736.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000930651,"cp":7814.34,"r_cp":8758.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000930651,"cp":7732.53,"r_cp":8667.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000930651,"cp":7784.4,"r_cp":8725.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000930651,"cp":7883.91,"r_cp":8836.78},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000930651,"cp":7774.7194,"r_cp":8714.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000930651,"cp":7643.1221,"r_cp":8566.89},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000930651,"cp":7666.71,"r_cp":8593.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000930651,"cp":7733.69,"r_cp":8668.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000930651,"cp":7838.17,"r_cp":8785.51},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000930651,"cp":7774.17,"r_cp":8715.75},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000930651,"cp":7702.94,"r_cp":8635.88},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000930651,"cp":7561.06,"r_cp":8476.82},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000930651,"cp":7658.16,"r_cp":8585.68},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000930651,"cp":7509.85,"r_cp":8419.41},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000930651,"cp":7377.97,"r_cp":8271.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000930651,"cp":7530.87,"r_cp":8442.98},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000930651,"cp":7465.67,"r_cp":8369.88},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000930651,"cp":7483.21,"r_cp":8389.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000930651,"cp":7545.08,"r_cp":8458.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000930651,"cp":7505.23,"r_cp":8414.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000930651,"cp":7579.28,"r_cp":8497.25},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000930651,"cp":7624.91,"r_cp":8548.4},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000930651,"cp":7660.83,"r_cp":8588.68},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000930651,"cp":7675.64,"r_cp":8605.27},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000930651,"cp":7706.64,"r_cp":8640.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000930651,"cp":7754.17,"r_cp":8693.62},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000930651,"cp":8021.28,"r_cp":8993.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000930651,"cp":8187.31,"r_cp":9179.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000930651,"cp":8127.36,"r_cp":9112.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000930651,"cp":8172.55,"r_cp":9162.69},{"stockId":1000000930651,"date":"2026-01-08T16:00:00.000Z","cp":8396.9,"r_cp":9414.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000930651,"cp":9001.82,"r_cp":10092.42},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000930651,"cp":8822.12,"r_cp":9891.11},{"stockId":1000000930651,"date":"2026-01-13T16:00:00.000Z","cp":9118.16,"r_cp":10224.17},{"stockId":1000000930651,"date":"2026-01-14T16:00:00.000Z","cp":9003.68,"r_cp":10095.8},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000930651,"cp":8917.42,"r_cp":9999.08},{"stockId":1000000930651,"date":"2026-01-18T16:00:00.000Z","cp":8744.06,"r_cp":9804.69},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000930651,"cp":8581.32,"r_cp":9622.21},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000930651,"cp":8698.95,"r_cp":9754.11},{"stockId":1000000930651,"date":"2026-01-21T16:00:00.000Z","cp":8773.49,"r_cp":9837.69},{"stockId":1000000930651,"date":"2026-01-22T16:00:00.000Z","cp":8882.33,"r_cp":9959.73},{"stockId":1000000930651,"date":"2026-01-25T16:00:00.000Z","cp":8781.77,"r_cp":9846.97},{"stockId":1000000930651,"date":"2026-01-26T16:00:00.000Z","cp":8797.73,"r_cp":9864.87},{"stockId":1000000930651,"date":"2026-01-27T16:00:00.000Z","cp":8751.88,"r_cp":9813.46},{"stockId":1000000930651,"date":"2026-01-28T16:00:00.000Z","cp":8752.14,"r_cp":9813.75},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000930651,"cp":8588.51,"r_cp":9630.27},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000930651,"cp":8337.15,"r_cp":9348.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000930651,"cp":8529.32,"r_cp":9563.9},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000930651,"cp":8350.06,"r_cp":9362.9},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000930651,"cp":8249.17,"r_cp":9250.31},{"stockId":1000000930651,"date":"2026-02-05T16:00:00.000Z","cp":8190.55,"r_cp":9184.57},{"stockId":1000000930651,"date":"2026-02-08T16:00:00.000Z","cp":8425.45,"r_cp":9447.98},{"stockId":1000000930651,"date":"2026-02-09T16:00:00.000Z","cp":8484.4,"r_cp":9514.08},{"stockId":1000000930651,"date":"2026-02-10T16:00:00.000Z","cp":8441.17,"r_cp":9465.61},{"stockId":1000000930651,"date":"2026-02-11T16:00:00.000Z","cp":8635.83,"r_cp":9683.89},{"stockId":1000000930651,"date":"2026-02-12T16:00:00.000Z","cp":8600.98,"r_cp":9644.81},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000930651,"cp":8475.4,"r_cp":9503.99},{"stockId":1000000930651,"date":"2026-02-24T16:00:00.000Z","cp":8441.44,"r_cp":9465.92},{"stockId":1000000930651,"date":"2026-02-25T16:00:00.000Z","cp":8539.26,"r_cp":9575.61},{"stockId":1000000930651,"date":"2026-02-26T16:00:00.000Z","cp":8675.39,"r_cp":9728.26},{"stockId":1000000930651,"date":"2026-03-01T16:00:00.000Z","cp":8432.25,"r_cp":9455.61},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000930651,"cp":8058.43,"r_cp":9036.42},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000930651,"cp":8006.93,"r_cp":8978.67},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000930651,"cp":8086.37,"r_cp":9067.75},{"stockId":1000000930651,"date":"2026-03-05T16:00:00.000Z","cp":8168.54,"r_cp":9160.05},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000930651,"cp":8335.99,"r_cp":9347.82},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000930651,"cp":8420.58,"r_cp":9442.68},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000930651,"cp":8361.25,"r_cp":9376.15},{"stockId":1000000930651,"date":"2026-03-11T16:00:00.000Z","cp":8344.18,"r_cp":9357},{"stockId":1000000930651,"date":"2026-03-12T16:00:00.000Z","cp":8137.17,"r_cp":9124.87},{"stockId":1000000930651,"date":"2026-03-15T16:00:00.000Z","cp":8136.54,"r_cp":9124.16},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000930651,"cp":7965.71,"r_cp":8932.59},{"stockId":1000000930651,"date":"2026-03-17T16:00:00.000Z","cp":8209.17,"r_cp":9205.61},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000930651,"cp":8099.53,"r_cp":9082.66},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000930651,"cp":7792.43,"r_cp":8738.29},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000930651,"cp":7412.66,"r_cp":8312.42},{"stockId":1000000930651,"date":"2026-03-23T16:00:00.000Z","cp":7532.63,"r_cp":8446.94},{"stockId":1000000930651,"date":"2026-03-24T16:00:00.000Z","cp":7722.09,"r_cp":8659.41},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000930651,"cp":7495.94,"r_cp":8405.8},{"stockId":1000000930651,"date":"2026-03-26T16:00:00.000Z","cp":7510.14,"r_cp":8421.72},{"stockId":1000000930651,"date":"2026-03-29T16:00:00.000Z","cp":7484.66,"r_cp":8393.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000930651,"cp":7381.52,"r_cp":8277.5},{"stockId":1000000930651,"date":"2026-03-31T16:00:00.000Z","cp":7563.48,"r_cp":8481.55},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000930651,"cp":7326.73,"r_cp":8216.05},{"stockId":1000000930651,"date":"2026-04-02T16:00:00.000Z","cp":7300.88,"r_cp":8187.07},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000930651,"cp":7312.66,"r_cp":8200.28},{"stockId":1000000930651,"date":"2026-04-07T16:00:00.000Z","cp":7795.39,"r_cp":8741.6},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000930651,"cp":7706.51,"r_cp":8641.93},{"stockId":1000000930651,"date":"2026-04-09T16:00:00.000Z","cp":7791.49,"r_cp":8743.1},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000930651,"cp":7897.3,"r_cp":8861.84},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000930651,"cp":8079.62,"r_cp":9066.43},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000930651,"cp":8040.06,"r_cp":9022.03},{"stockId":1000000930651,"date":"2026-04-15T16:00:00.000Z","cp":8221.15,"r_cp":9225.24},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000930651,"cp":8202.26,"r_cp":9204.04},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000930651,"cp":8325.65,"r_cp":9342.51},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000930651,"cp":8164.6,"r_cp":9161.79},{"stockId":1000000930651,"date":"2026-04-21T16:00:00.000Z","cp":8418.58,"r_cp":9447.23},{"stockId":1000000930651,"date":"2026-04-22T16:00:00.000Z","cp":8346.75,"r_cp":9366.63},{"stockId":1000000930651,"date":"2026-04-23T16:00:00.000Z","cp":8354.77,"r_cp":9375.62},{"stockId":1000000930651,"date":"2026-04-26T16:00:00.000Z","cp":8362.29,"r_cp":9384.68},{"stockId":1000000930651,"date":"2026-04-27T16:00:00.000Z","cp":8206.2,"r_cp":9209.5},{"stockId":1000000930651,"date":"2026-04-28T16:00:00.000Z","cp":8288.15,"r_cp":9301.47},{"stockId":1000000930651,"date":"2026-04-29T16:00:00.000Z","cp":8337.26,"r_cp":9356.58},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000930651,"cp":8737.19,"r_cp":9805.41},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000930651,"cp":8844.59,"r_cp":9925.94},{"stockId":1000000930651,"date":"2026-05-07T16:00:00.000Z","cp":8865.96,"r_cp":9949.92}]}