window.pageData = {"fund":{"_id":3000000010210,"name":"国泰中证计算机主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-02T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"classificationFlag":null,"stockCode":"010210","tickerId":10210,"shortName":"国泰中证计算机主题ETF联接C","exchange":"jj","followedNum":2,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzjsjztjyxkfszszqtzjjljjj","indexId":1000000930651,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930651","tickerId":930651,"name":"CS计算机","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"艾小军","stockType":"fund_manager","stockCode":"db20250019","exchange":"fm","tickerId":12410140210}],"targetFunds":[{"shortName":"国泰中证计算机主题ETF(512720)","stockType":"fund","stockCode":"512720","exchange":"sh","tickerId":512720}],"hotMetrics":{"fss":{"stockId":3000000010210,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0108,"f_ind_h_s_r":0.9892,"f_h_a":10291,"f_h_s_a":7639,"f_ind_h_s_r_c_1y":-0.006900000000000017,"f_ind_h_s_r_c_hy":-0.002000000000000113,"f_ins_h_s_r_c_1y":0.0069,"f_ins_h_s_r_c_hy":0.002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010210,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.32776280323450135,"f_p_r_m1_ssc":5793,"f_p_r_m1_ssrp":0.2515538674033149,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.32909379968203495,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.5007457121551081,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.6451052745821576,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.40114122681883024,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.767514813523876,"f_cagr_p_r_fs_ssc":5857,"f_cagr_p_r_fs_ssrp":0.8297472677595629,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.5591766723842195},"fp":{"stockId":3000000010210,"type":"fp","f_p_r_fys":0.14269261775883924,"f_p_r_m1":0.13329525985151336,"f_p_r_m3":0.08212455011451625,"f_p_r_m6":0.0841346153846152,"f_p_r_y1":0.2543615676359039,"f_cagr_p_r_fs":0.009468368358118928,"f_p_r_d1":-0.017886901455393844,"f_p_r_y2":0.5781771910291078,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.8333333333333334,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.6,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0.8,"f_p_r_y3":0.12609238451935223,"f_p_r_y3_sic":6,"f_p_r_y3_sirp":0.6,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.14045977011494393},"ff":{"stockId":3000000010210,"type":"ff","f_m_f":31044,"f_m_f_r":0.005,"f_c_f":6208,"f_c_f_r":0.001,"f_m_a_c_f":37252,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000010210,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.9922,"f_nv_cr":0.002627324171382339},"f_as":{"stockId":3000000010210,"type":"f_as","f_tas":55610176.6162,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160224,"stockCode":"160224","stockType":"fund","areaCode":"cn","followedNum":28,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-03-04T16:00:00.000Z","setUpScale":1056350000,"blackenedNum":0,"market":"a","tickerId":160224,"custody":"中国农业银行股份有限公司","name":"国泰中证计算机主题交易型开放式指数证券投资基金联接基金","shortName":"国泰中证计算机主题ETF联接(160224)","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:15:25.640Z","__csrcFundId":2455,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-03-25T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰中证计算机主题ETF联接","pinyin":"gtzzjsjztjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930651},{"_id":3000000022541,"name":"国泰中证计算机主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022541","tickerId":22541,"shortName":"国泰中证计算机主题ETF联接E","currency":"CNY","__csrcFundId":2455,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:13:23.185Z","inceptionDate":"2024-11-20T16:00:00.000Z","pinyin":"gtzzjsjztjyxkfszszqtzjjljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"indexId":1000000930651}]},"shareHoldersStructureList":[{"_id":"69cb1c79fdcc8e121e78b835","date":"2025-12-30T16:00:00.000Z","stockId":3000000160224,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":24922,"h_s_a":6600,"ins_h_s":8670851,"ins_h_s_r":0.0527,"ind_h_s":155831756,"ind_h_s_r":0.9473,"lastUpdated":"2026-03-31T00:59:37.829Z"},{"_id":"69aed4797fea5b3eb054ab76","date":"2025-06-29T16:00:00.000Z","stockId":3000000160224,"h_a":30048,"h_s_a":7464,"ins_h_s":8670851,"ins_h_s_r":0.0387,"ind_h_s":215636551,"ind_h_s_r":0.9612999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:57.635Z"},{"_id":"69aed4797fea5b3eb054ab75","date":"2024-12-30T16:00:00.000Z","stockId":3000000160224,"h_a":29816,"h_s_a":7918,"ins_h_s":12192163,"ins_h_s_r":0.0516,"ind_h_s":223915296,"ind_h_s_r":0.9484,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:57.632Z"},{"_id":"69aed4797fea5b3eb054ab74","date":"2024-06-29T16:00:00.000Z","stockId":3000000160224,"h_a":32819,"h_s_a":7122,"ins_h_s":12206237,"ins_h_s_r":0.052199999999999996,"ind_h_s":221555172,"ind_h_s_r":0.9478,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:57.629Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010210,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010210,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010210,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010210,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010210,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010210,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010210,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010210,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010210,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010210,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010210,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010210,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010210,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010210,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010210,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010210,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010210,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010210,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010210,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010210,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010210,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010210,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010210,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010210,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010210,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010210,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010210,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010210,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010210,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010210,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010210,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010210,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010210,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010210,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010210,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010210,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010210,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010210,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010210,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010210,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010210,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010210,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010210,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010210,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010210,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010210,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010210,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010210,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010210,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010210,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010210,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010210,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010210,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010210,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010210,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010210,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010210,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010210,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.933},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010210,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010210,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010210,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010210,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010210,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010210,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010210,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010210,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010210,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010210,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010210,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010210,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010210,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010210,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010210,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010210,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010210,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010210,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010210,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010210,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010210,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010210,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010210,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010210,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010210,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010210,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010210,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010210,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010210,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010210,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010210,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.84},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010210,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010210,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010210,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010210,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010210,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010210,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010210,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010210,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010210,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010210,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010210,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010210,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010210,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010210,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010210,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010210,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010210,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010210,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010210,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010210,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010210,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010210,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010210,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010210,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010210,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010210,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010210,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010210,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010210,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010210,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010210,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010210,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010210,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010210,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010210,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010210,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010210,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010210,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010210,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010210,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010210,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.906},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010210,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010210,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010210,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010210,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010210,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010210,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010210,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010210,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010210,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010210,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010210,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010210,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010210,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010210,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010210,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010210,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010210,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010210,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010210,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010210,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010210,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010210,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010210,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010210,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010210,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010210,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010210,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010210,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010210,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010210,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010210,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010210,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010210,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010210,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010210,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010210,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010210,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010210,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010210,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010210,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010210,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010210,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010210,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010210,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010210,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010210,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010210,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010210,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010210,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010210,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010210,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010210,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010210,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010210,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010210,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010210,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010210,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010210,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010210,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010210,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010210,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010210,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010210,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010210,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010210,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010210,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010210,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010210,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010210,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010210,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010210,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010210,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010210,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010210,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010210,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010210,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010210,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010210,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010210,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010210,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010210,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010210,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010210,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010210,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010210,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010210,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010210,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010210,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010210,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010210,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010210,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010210,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010210,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010210,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010210,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010210,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010210,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010210,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010210,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.742},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010210,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010210,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.753},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010210,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010210,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010210,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010210,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010210,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010210,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010210,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010210,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010210,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010210,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010210,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010210,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.791},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010210,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010210,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010210,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010210,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010210,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010210,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010210,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010210,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010210,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010210,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010210,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010210,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010210,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010210,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010210,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010210,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010210,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010210,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010210,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010210,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010210,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010210,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010210,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010210,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010210,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010210,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010210,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010210,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010210,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010210,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010210,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010210,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010210,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010210,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010210,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010210,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010210,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010210,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010210,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010210,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010210,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010210,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010210,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010210,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010210,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010210,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010210,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010210,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010210,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010210,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010210,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010210,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010210,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010210,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010210,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010210,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010210,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010210,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010210,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010210,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010210,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010210,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010210,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010210,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010210,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010210,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010210,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010210,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010210,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010210,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010210,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010210,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010210,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010210,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010210,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010210,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010210,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010210,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010210,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010210,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010210,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010210,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010210,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010210,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010210,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010210,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010210,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010210,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010210,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010210,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010210,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010210,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010210,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010210,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010210,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010210,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010210,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010210,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010210,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010210,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010210,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010210,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010210,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010210,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010210,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010210,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010210,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010210,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010210,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010210,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010210,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010210,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010210,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010210,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010210,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010210,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010210,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010210,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010210,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010210,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010210,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010210,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010210,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010210,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010210,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010210,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010210,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010210,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010210,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010210,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010210,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010210,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010210,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010210,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010210,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010210,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010210,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010210,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6641999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010210,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010210,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010210,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010210,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010210,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010210,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5723999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010210,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5486999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010210,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5424999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010210,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5258999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010210,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5238999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010210,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5184999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010210,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5087999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010210,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5078999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010210,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5133999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010210,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5159999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010210,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5150999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010210,"netValue":0.5045,"totalNetValue":0.5045,"netValue_forward":0.5044999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010210,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5094999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010210,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5186999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010210,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5150999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010210,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010210,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5095999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010210,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5254},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010210,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5111999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010210,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5048},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010210,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5039999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010210,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5128999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010210,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5134},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010210,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5066999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010210,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5162999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010210,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5189999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010210,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5297999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010210,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5282999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010210,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5310999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010210,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.526},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010210,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5290999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010210,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5264},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010210,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5318},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010210,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5364},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010210,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5393},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010210,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010210,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5405},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010210,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010210,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010210,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010210,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5514000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010210,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010210,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010210,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5522},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010210,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010210,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5592},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010210,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010210,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010210,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5593999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010210,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010210,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5648999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010210,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010210,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010210,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010210,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010210,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5554},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010210,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010210,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010210,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.555},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010210,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010210,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010210,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010210,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010210,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5802000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010210,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5831},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010210,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010210,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.57},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010210,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010210,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010210,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010210,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010210,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010210,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010210,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010210,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010210,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010210,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010210,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010210,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010210,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010210,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010210,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010210,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6088},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010210,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010210,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010210,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010210,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010210,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010210,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010210,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010210,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010210,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010210,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010210,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010210,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010210,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010210,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010210,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277}]}