window.pageData = {"startDate":"2024-05-14T20:19:43.312Z","endDate":"2026-05-14T20:19:43.311Z","stock":{"_id":3000000010210,"name":"国泰中证计算机主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-02T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"classificationFlag":null,"stockCode":"010210","tickerId":10210,"shortName":"国泰中证计算机主题ETF联接C","exchange":"jj","followedNum":2,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzjsjztjyxkfszszqtzjjljjj","indexId":1000000930651,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930651","tickerId":930651,"name":"CS计算机","rebalancingFrequency":"semi-annually"},"managers":[{"name":"艾小军","stockType":"fund_manager","stockCode":"db20250019","exchange":"fm","tickerId":12410140210}],"targetFunds":[{"shortName":"国泰中证计算机主题ETF(512720)","stockType":"fund","stockCode":"512720","exchange":"sh","tickerId":512720}],"hotMetrics":{"fss":{"stockId":3000000010210,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0108,"f_ind_h_s_r":0.9892,"f_h_a":10291,"f_h_s_a":7639,"f_ind_h_s_r_c_1y":-0.006900000000000017,"f_ind_h_s_r_c_hy":-0.002000000000000113,"f_ins_h_s_r_c_1y":0.0069,"f_ins_h_s_r_c_hy":0.002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010210,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3897574123989218,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.325068870523416,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6120371995086857,"f_p_r_m6_ssc":5383,"f_p_r_m6_ssrp":0.4659977703455964,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.6404494382022472,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.41491775382870105,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.7546119039331709,"f_cagr_p_r_fs_ssc":5864,"f_cagr_p_r_fs_ssrp":0.8326795156063449,"f_p_r_y5_ssc":1761,"f_p_r_y5_ssrp":0.6329545454545454},"fp":{"stockId":3000000010210,"type":"fp","f_p_r_fys":0.12472647702407036,"f_p_r_m1":0.07852015461071238,"f_p_r_m3":0.017715714881200828,"f_p_r_m6":0.10863889204222965,"f_p_r_y1":0.23949739814697324,"f_cagr_p_r_fs":0.006506778445436234,"f_p_r_d1":-0.017886901455393844,"f_p_r_y2":0.5655658865020845,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.8333333333333334,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.6,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0.8,"f_p_r_y3":0.15423708781468082,"f_p_r_y3_sic":6,"f_p_r_y3_sirp":0.6,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y5":0.08886163451889995},"ff":{"stockId":3000000010210,"type":"ff","f_m_f":31044,"f_m_f_r":0.005,"f_c_f":6208,"f_c_f_r":0.001,"f_m_a_c_f":37252,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000010210,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":0.9766,"f_nv_cr":-0.03536151718688241},"f_as":{"stockId":3000000010210,"type":"f_as","f_tas":55610176.6162,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160224,"stockCode":"160224","stockType":"fund","areaCode":"cn","followedNum":28,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-03-04T16:00:00.000Z","setUpScale":1056350000,"blackenedNum":0,"market":"a","tickerId":160224,"custody":"中国农业银行股份有限公司","name":"国泰中证计算机主题交易型开放式指数证券投资基金联接基金","shortName":"国泰中证计算机主题ETF联接(160224)","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:15:25.640Z","__csrcFundId":2455,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-03-25T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰中证计算机主题ETF联接","pinyin":"gtzzjsjztjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930651},{"_id":3000000022541,"name":"国泰中证计算机主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022541","tickerId":22541,"shortName":"国泰中证计算机主题ETF联接E","currency":"CNY","__csrcFundId":2455,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:13:23.185Z","inceptionDate":"2024-11-20T16:00:00.000Z","pinyin":"gtzzjsjztjyxkfszszqtzjjljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"indexId":1000000930651}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010210,"date":"2026-05-13T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000010210,"date":"2026-05-12T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000010210,"date":"2026-05-11T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010210,"nv":1.0043,"tnv":1.0043},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010210,"nv":0.9922,"tnv":0.9922},{"stockId":3000000010210,"date":"2026-05-06T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010210,"nv":0.978,"tnv":0.978},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010210,"nv":0.9356,"tnv":0.9356},{"stockId":3000000010210,"date":"2026-04-28T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010210,"nv":0.9215,"tnv":0.9215},{"stockId":3000000010210,"date":"2026-04-26T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000010210,"date":"2026-04-23T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010210,"nv":0.9354,"tnv":0.9354},{"stockId":3000000010210,"date":"2026-04-21T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000010210,"date":"2026-04-20T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000010210,"date":"2026-04-19T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000010210,"date":"2026-04-16T16:00:00.000Z","nv":0.919,"tnv":0.919},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010210,"nv":0.921,"tnv":0.921},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010210,"nv":0.9018,"tnv":0.9018},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010210,"nv":0.9055,"tnv":0.9055},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010210,"nv":0.8864,"tnv":0.8864},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010210,"nv":0.8755,"tnv":0.8755},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010210,"nv":0.866,"tnv":0.866},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010210,"nv":0.8755,"tnv":0.8755},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010210,"nv":0.8251,"tnv":0.8251},{"stockId":3000000010210,"date":"2026-04-02T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000010210,"date":"2026-04-01T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000010210,"date":"2026-03-31T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000010210,"date":"2026-03-30T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000010210,"date":"2026-03-29T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000010210,"date":"2026-03-26T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010210,"nv":0.8441,"tnv":0.8441},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010210,"nv":0.8678,"tnv":0.8678},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010210,"nv":0.8476,"tnv":0.8476},{"stockId":3000000010210,"date":"2026-03-22T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010210,"nv":0.8748,"tnv":0.8748},{"stockId":3000000010210,"date":"2026-03-18T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000010210,"date":"2026-03-17T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000010210,"date":"2026-03-16T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010210,"nv":0.9108,"tnv":0.9108},{"stockId":3000000010210,"date":"2026-03-12T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010210,"nv":0.9322,"tnv":0.9322},{"stockId":3000000010210,"date":"2026-03-10T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000010210,"date":"2026-03-09T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000010210,"date":"2026-03-08T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000010210,"date":"2026-03-05T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010210,"nv":0.9049,"tnv":0.9049},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010210,"nv":0.8964,"tnv":0.8964},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010210,"nv":0.902,"tnv":0.902},{"stockId":3000000010210,"date":"2026-03-01T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010210,"nv":0.9669,"tnv":0.9669},{"stockId":3000000010210,"date":"2026-02-25T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010210,"nv":0.943,"tnv":0.943},{"stockId":3000000010210,"date":"2026-02-23T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010210,"nv":0.9596,"tnv":0.9596},{"stockId":3000000010210,"date":"2026-02-11T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010210,"nv":0.9431,"tnv":0.9431},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010210,"nv":0.9475,"tnv":0.9475},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010210,"nv":0.9413,"tnv":0.9413},{"stockId":3000000010210,"date":"2026-02-05T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010210,"nv":0.9229,"tnv":0.9229},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010210,"nv":0.933,"tnv":0.933},{"stockId":3000000010210,"date":"2026-02-02T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000010210,"date":"2026-02-01T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010210,"nv":0.9582,"tnv":0.9582},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010210,"nv":0.9755,"tnv":0.9755},{"stockId":3000000010210,"date":"2026-01-27T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000010210,"date":"2026-01-26T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000010210,"date":"2026-01-25T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010210,"nv":0.9839,"tnv":0.9839},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010210,"nv":0.9733,"tnv":0.9733},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010210,"nv":0.9629,"tnv":0.9629},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010210,"nv":0.9508,"tnv":0.9508},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010210,"nv":0.968,"tnv":0.968},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010210,"nv":0.9874,"tnv":0.9874},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010210,"nv":0.9963,"tnv":0.9963},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010210,"nv":1.0081,"tnv":1.0081},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010210,"nv":0.9833,"tnv":0.9833},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010210,"nv":0.9987,"tnv":0.9987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010210,"nv":0.9356,"tnv":0.9356},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010210,"nv":0.912,"tnv":0.912},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010210,"nv":0.9072,"tnv":0.9072},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010210,"nv":0.9135,"tnv":0.9135},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010210,"nv":0.8962,"tnv":0.8962},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010210,"nv":0.8683,"tnv":0.8683},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010210,"nv":0.8633,"tnv":0.8633},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010210,"nv":0.8601,"tnv":0.8601},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010210,"nv":0.8587,"tnv":0.8587},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010210,"nv":0.8549,"tnv":0.8549},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010210,"nv":0.8501,"tnv":0.8501},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010210,"nv":0.8423,"tnv":0.8423},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010210,"nv":0.8464,"tnv":0.8464},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010210,"nv":0.84,"tnv":0.84},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010210,"nv":0.8382,"tnv":0.8382},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010210,"nv":0.8452,"tnv":0.8452},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010210,"nv":0.8277,"tnv":0.8277},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010210,"nv":0.8414,"tnv":0.8414},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010210,"nv":0.8569,"tnv":0.8569},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010210,"nv":0.8457,"tnv":0.8457},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010210,"nv":0.8604,"tnv":0.8604},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010210,"nv":0.8676,"tnv":0.8676},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010210,"nv":0.8741,"tnv":0.8741},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010210,"nv":0.8632,"tnv":0.8632},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010210,"nv":0.8564,"tnv":0.8564},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010210,"nv":0.8539,"tnv":0.8539},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010210,"nv":0.8674,"tnv":0.8674},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010210,"nv":0.8789,"tnv":0.8789},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010210,"nv":0.8685,"tnv":0.8685},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010210,"nv":0.8631,"tnv":0.8631},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010210,"nv":0.8717,"tnv":0.8717},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010210,"nv":0.8695,"tnv":0.8695},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010210,"nv":0.8644,"tnv":0.8644},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010210,"nv":0.8482,"tnv":0.8482},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010210,"nv":0.873,"tnv":0.873},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010210,"nv":0.884,"tnv":0.884},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010210,"nv":0.8934,"tnv":0.8934},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010210,"nv":0.8877,"tnv":0.8877},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010210,"nv":0.8809,"tnv":0.8809},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010210,"nv":0.9039,"tnv":0.9039},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010210,"nv":0.8911,"tnv":0.8911},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010210,"nv":0.9028,"tnv":0.9028},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010210,"nv":0.9165,"tnv":0.9165},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010210,"nv":0.9152,"tnv":0.9152},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010210,"nv":0.9322,"tnv":0.9322},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010210,"nv":0.9197,"tnv":0.9197},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010210,"nv":0.9307,"tnv":0.9307},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010210,"nv":0.9454,"tnv":0.9454},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010210,"nv":0.9409,"tnv":0.9409},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010210,"nv":0.9408,"tnv":0.9408},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010210,"nv":0.9507,"tnv":0.9507},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010210,"nv":0.9403,"tnv":0.9403},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010210,"nv":0.9382,"tnv":0.9382},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010210,"nv":0.9238,"tnv":0.9238},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010210,"nv":0.906,"tnv":0.906},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010210,"nv":0.9018,"tnv":0.9018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010210,"nv":0.9072,"tnv":0.9072},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010210,"nv":0.8944,"tnv":0.8944},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010210,"nv":0.8919,"tnv":0.8919},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010210,"nv":0.9222,"tnv":0.9222},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010210,"nv":0.9305,"tnv":0.9305},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010210,"nv":0.9157,"tnv":0.9157},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010210,"nv":0.9499,"tnv":0.9499},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010210,"nv":0.9479,"tnv":0.9479},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010210,"nv":0.9906,"tnv":0.9906},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010210,"nv":0.9632,"tnv":0.9632},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010210,"nv":0.9506,"tnv":0.9506},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010210,"nv":0.9369,"tnv":0.9369},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010210,"nv":0.9704,"tnv":0.9704},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010210,"nv":0.9479,"tnv":0.9479},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010210,"nv":0.9215,"tnv":0.9215},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010210,"nv":0.9425,"tnv":0.9425},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010210,"nv":0.9199,"tnv":0.9199},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010210,"nv":0.9295,"tnv":0.9295},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010210,"nv":0.9347,"tnv":0.9347},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010210,"nv":0.9312,"tnv":0.9312},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010210,"nv":0.9089,"tnv":0.9089},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010210,"nv":0.9083,"tnv":0.9083},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010210,"nv":0.903,"tnv":0.903},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010210,"nv":0.8666,"tnv":0.8666},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010210,"nv":0.8594,"tnv":0.8594},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010210,"nv":0.8782,"tnv":0.8782},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010210,"nv":0.8688,"tnv":0.8688},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010210,"nv":0.8508,"tnv":0.8508},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010210,"nv":0.8835,"tnv":0.8835},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010210,"nv":0.9065,"tnv":0.9065},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010210,"nv":0.9409,"tnv":0.9409},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010210,"nv":0.9373,"tnv":0.9373},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010210,"nv":0.9525,"tnv":0.9525},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010210,"nv":0.9311,"tnv":0.9311},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010210,"nv":0.9387,"tnv":0.9387},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010210,"nv":0.9328,"tnv":0.9328},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010210,"nv":0.9215,"tnv":0.9215},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010210,"nv":0.8856,"tnv":0.8856},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010210,"nv":0.8867,"tnv":0.8867},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010210,"nv":0.8741,"tnv":0.8741},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010210,"nv":0.8774,"tnv":0.8774},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010210,"nv":0.8469,"tnv":0.8469},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010210,"nv":0.8275,"tnv":0.8275},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010210,"nv":0.832,"tnv":0.832},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010210,"nv":0.823,"tnv":0.823},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010210,"nv":0.8162,"tnv":0.8162},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010210,"nv":0.8034,"tnv":0.8034},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010210,"nv":0.8202,"tnv":0.8202},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010210,"nv":0.8246,"tnv":0.8246},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010210,"nv":0.8193,"tnv":0.8193},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010210,"nv":0.8165,"tnv":0.8165},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010210,"nv":0.8142,"tnv":0.8142},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010210,"nv":0.8149,"tnv":0.8149},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010210,"nv":0.8136,"tnv":0.8136},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010210,"nv":0.8238,"tnv":0.8238},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010210,"nv":0.8179,"tnv":0.8179},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010210,"nv":0.8231,"tnv":0.8231},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010210,"nv":0.8142,"tnv":0.8142},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010210,"nv":0.8033,"tnv":0.8033},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010210,"nv":0.8023,"tnv":0.8023},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010210,"nv":0.8067,"tnv":0.8067},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010210,"nv":0.81,"tnv":0.81},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010210,"nv":0.809,"tnv":0.809},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010210,"nv":0.7978,"tnv":0.7978},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010210,"nv":0.8014,"tnv":0.8014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010210,"nv":0.7841,"tnv":0.7841},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010210,"nv":0.7892,"tnv":0.7892},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010210,"nv":0.7782,"tnv":0.7782},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010210,"nv":0.7784,"tnv":0.7784},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010210,"nv":0.7829,"tnv":0.7829},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010210,"nv":0.7697,"tnv":0.7697},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010210,"nv":0.7742,"tnv":0.7742},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010210,"nv":0.7757,"tnv":0.7757},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010210,"nv":0.7702,"tnv":0.7702},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010210,"nv":0.7814,"tnv":0.7814},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010210,"nv":0.7895,"tnv":0.7895},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010210,"nv":0.7821,"tnv":0.7821},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010210,"nv":0.7827,"tnv":0.7827},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010210,"nv":0.7829,"tnv":0.7829},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010210,"nv":0.7596,"tnv":0.7596},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010210,"nv":0.7418,"tnv":0.7418},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010210,"nv":0.7349,"tnv":0.7349},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010210,"nv":0.745,"tnv":0.745},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010210,"nv":0.7557,"tnv":0.7557},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010210,"nv":0.7552,"tnv":0.7552},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010210,"nv":0.7578,"tnv":0.7578},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010210,"nv":0.751,"tnv":0.751},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010210,"nv":0.7609,"tnv":0.7609},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010210,"nv":0.7631,"tnv":0.7631},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010210,"nv":0.7612,"tnv":0.7612},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010210,"nv":0.7747,"tnv":0.7747},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010210,"nv":0.7679,"tnv":0.7679},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010210,"nv":0.7702,"tnv":0.7702},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010210,"nv":0.757,"tnv":0.757},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010210,"nv":0.7506,"tnv":0.7506},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010210,"nv":0.7486,"tnv":0.7486},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010210,"nv":0.7595,"tnv":0.7595},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010210,"nv":0.742,"tnv":0.742},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010210,"nv":0.7477,"tnv":0.7477},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010210,"nv":0.753,"tnv":0.753},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010210,"nv":0.7447,"tnv":0.7447},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010210,"nv":0.756,"tnv":0.756},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010210,"nv":0.7625,"tnv":0.7625},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010210,"nv":0.7652,"tnv":0.7652},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010210,"nv":0.7629,"tnv":0.7629},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010210,"nv":0.7654,"tnv":0.7654},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010210,"nv":0.7675,"tnv":0.7675},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010210,"nv":0.7879,"tnv":0.7879},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010210,"nv":0.7837,"tnv":0.7837},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010210,"nv":0.7896,"tnv":0.7896},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010210,"nv":0.7778,"tnv":0.7778},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010210,"nv":0.791,"tnv":0.791},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010210,"nv":0.7866,"tnv":0.7866},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010210,"nv":0.7915,"tnv":0.7915},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010210,"nv":0.7681,"tnv":0.7681},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010210,"nv":0.7521,"tnv":0.7521},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010210,"nv":0.7482,"tnv":0.7482},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010210,"nv":0.7511,"tnv":0.7511},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010210,"nv":0.7458,"tnv":0.7458},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010210,"nv":0.7618,"tnv":0.7618},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010210,"nv":0.7582,"tnv":0.7582},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010210,"nv":0.769,"tnv":0.769},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010210,"nv":0.7539,"tnv":0.7539},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010210,"nv":0.7537,"tnv":0.7537},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010210,"nv":0.7525,"tnv":0.7525},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010210,"nv":0.759,"tnv":0.759},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010210,"nv":0.7642,"tnv":0.7642},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010210,"nv":0.7623,"tnv":0.7623},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010210,"nv":0.7566,"tnv":0.7566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010210,"nv":0.7466,"tnv":0.7466},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010210,"nv":0.7215,"tnv":0.7215},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010210,"nv":0.7177,"tnv":0.7177},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010210,"nv":0.7955,"tnv":0.7955},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010210,"nv":0.8009,"tnv":0.8009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010210,"nv":0.7973,"tnv":0.7973},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010210,"nv":0.8046,"tnv":0.8046},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010210,"nv":0.8081,"tnv":0.8081},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010210,"nv":0.8116,"tnv":0.8116},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010210,"nv":0.8104,"tnv":0.8104},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010210,"nv":0.8116,"tnv":0.8116},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010210,"nv":0.8266,"tnv":0.8266},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010210,"nv":0.8314,"tnv":0.8314},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010210,"nv":0.8574,"tnv":0.8574},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010210,"nv":0.8718,"tnv":0.8718},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010210,"nv":0.8857,"tnv":0.8857},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010210,"nv":0.8826,"tnv":0.8826},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010210,"nv":0.8843,"tnv":0.8843},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010210,"nv":0.8695,"tnv":0.8695},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010210,"nv":0.8862,"tnv":0.8862},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010210,"nv":0.8821,"tnv":0.8821},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010210,"nv":0.884,"tnv":0.884},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010210,"nv":0.9001,"tnv":0.9001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010210,"nv":0.9119,"tnv":0.9119},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010210,"nv":0.8728,"tnv":0.8728},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010210,"nv":0.8614,"tnv":0.8614},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010210,"nv":0.8514,"tnv":0.8514},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010210,"nv":0.8504,"tnv":0.8504},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010210,"nv":0.8926,"tnv":0.8926},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010210,"nv":0.9125,"tnv":0.9125},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010210,"nv":0.9085,"tnv":0.9085},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010210,"nv":0.9262,"tnv":0.9262},{"stockId":3000000010210,"date":"2025-02-20T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000010210,"date":"2025-02-19T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000010210,"date":"2025-02-18T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000010210,"date":"2025-02-17T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000010210,"date":"2025-02-16T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000010210,"date":"2025-02-13T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000010210,"date":"2025-02-12T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000010210,"date":"2025-02-11T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000010210,"date":"2025-02-10T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000010210,"date":"2025-02-09T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000010210,"date":"2025-02-06T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000010210,"date":"2025-02-05T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000010210,"date":"2025-02-04T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000010210,"date":"2025-01-26T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000010210,"date":"2025-01-23T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000010210,"date":"2025-01-22T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000010210,"date":"2025-01-21T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000010210,"date":"2025-01-20T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000010210,"date":"2025-01-19T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000010210,"date":"2025-01-16T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000010210,"date":"2025-01-15T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000010210,"date":"2025-01-14T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000010210,"date":"2025-01-13T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000010210,"date":"2025-01-12T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000010210,"date":"2025-01-09T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000010210,"date":"2025-01-08T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000010210,"date":"2025-01-07T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000010210,"date":"2025-01-06T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000010210,"date":"2025-01-05T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000010210,"date":"2025-01-02T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000010210,"date":"2025-01-01T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000010210,"date":"2024-12-30T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000010210,"date":"2024-12-29T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000010210,"date":"2024-12-26T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000010210,"date":"2024-12-25T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000010210,"date":"2024-12-24T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000010210,"date":"2024-12-23T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000010210,"date":"2024-12-22T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000010210,"date":"2024-12-19T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000010210,"date":"2024-12-18T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000010210,"date":"2024-12-17T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000010210,"date":"2024-12-16T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000010210,"date":"2024-12-15T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000010210,"date":"2024-12-12T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000010210,"date":"2024-12-11T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000010210,"date":"2024-12-10T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000010210,"date":"2024-12-09T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000010210,"date":"2024-12-08T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000010210,"date":"2024-12-05T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000010210,"date":"2024-12-04T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000010210,"date":"2024-12-03T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000010210,"date":"2024-12-02T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000010210,"date":"2024-12-01T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000010210,"date":"2024-11-28T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000010210,"date":"2024-11-27T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000010210,"date":"2024-11-26T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000010210,"date":"2024-11-25T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000010210,"date":"2024-11-24T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000010210,"date":"2024-11-21T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000010210,"date":"2024-11-20T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000010210,"date":"2024-11-19T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000010210,"date":"2024-11-18T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000010210,"date":"2024-11-17T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000010210,"date":"2024-11-14T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000010210,"date":"2024-11-13T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000010210,"date":"2024-11-12T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000010210,"date":"2024-11-11T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000010210,"date":"2024-11-10T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000010210,"date":"2024-11-07T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000010210,"date":"2024-11-06T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000010210,"date":"2024-11-05T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000010210,"date":"2024-11-04T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000010210,"date":"2024-11-03T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000010210,"date":"2024-10-31T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000010210,"date":"2024-10-30T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000010210,"date":"2024-10-29T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000010210,"date":"2024-10-28T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000010210,"date":"2024-10-27T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000010210,"date":"2024-10-24T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000010210,"date":"2024-10-23T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000010210,"date":"2024-10-22T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000010210,"date":"2024-10-21T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000010210,"date":"2024-10-20T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000010210,"date":"2024-10-17T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000010210,"date":"2024-10-16T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000010210,"date":"2024-10-15T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000010210,"date":"2024-10-14T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000010210,"date":"2024-10-13T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000010210,"date":"2024-10-10T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000010210,"date":"2024-10-09T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000010210,"date":"2024-10-08T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000010210,"date":"2024-10-07T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000010210,"date":"2024-09-29T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000010210,"date":"2024-09-26T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"stockId":3000000010210,"date":"2024-09-25T16:00:00.000Z","nv":0.5724,"tnv":0.5724},{"stockId":3000000010210,"date":"2024-09-24T16:00:00.000Z","nv":0.5487,"tnv":0.5487},{"stockId":3000000010210,"date":"2024-09-23T16:00:00.000Z","nv":0.5425,"tnv":0.5425},{"stockId":3000000010210,"date":"2024-09-22T16:00:00.000Z","nv":0.5259,"tnv":0.5259},{"stockId":3000000010210,"date":"2024-09-19T16:00:00.000Z","nv":0.5239,"tnv":0.5239},{"stockId":3000000010210,"date":"2024-09-18T16:00:00.000Z","nv":0.5185,"tnv":0.5185},{"stockId":3000000010210,"date":"2024-09-17T16:00:00.000Z","nv":0.5088,"tnv":0.5088},{"stockId":3000000010210,"date":"2024-09-12T16:00:00.000Z","nv":0.5079,"tnv":0.5079},{"stockId":3000000010210,"date":"2024-09-11T16:00:00.000Z","nv":0.5134,"tnv":0.5134},{"stockId":3000000010210,"date":"2024-09-10T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000010210,"date":"2024-09-09T16:00:00.000Z","nv":0.5151,"tnv":0.5151},{"stockId":3000000010210,"date":"2024-09-08T16:00:00.000Z","nv":0.5045,"tnv":0.5045},{"stockId":3000000010210,"date":"2024-09-05T16:00:00.000Z","nv":0.5095,"tnv":0.5095},{"stockId":3000000010210,"date":"2024-09-04T16:00:00.000Z","nv":0.5187,"tnv":0.5187},{"stockId":3000000010210,"date":"2024-09-03T16:00:00.000Z","nv":0.5151,"tnv":0.5151},{"stockId":3000000010210,"date":"2024-09-02T16:00:00.000Z","nv":0.5175,"tnv":0.5175},{"stockId":3000000010210,"date":"2024-09-01T16:00:00.000Z","nv":0.5096,"tnv":0.5096},{"stockId":3000000010210,"date":"2024-08-29T16:00:00.000Z","nv":0.5254,"tnv":0.5254},{"stockId":3000000010210,"date":"2024-08-28T16:00:00.000Z","nv":0.5112,"tnv":0.5112},{"stockId":3000000010210,"date":"2024-08-27T16:00:00.000Z","nv":0.5048,"tnv":0.5048},{"stockId":3000000010210,"date":"2024-08-26T16:00:00.000Z","nv":0.504,"tnv":0.504},{"stockId":3000000010210,"date":"2024-08-25T16:00:00.000Z","nv":0.5129,"tnv":0.5129},{"stockId":3000000010210,"date":"2024-08-22T16:00:00.000Z","nv":0.5134,"tnv":0.5134},{"stockId":3000000010210,"date":"2024-08-21T16:00:00.000Z","nv":0.5067,"tnv":0.5067},{"stockId":3000000010210,"date":"2024-08-20T16:00:00.000Z","nv":0.5163,"tnv":0.5163},{"stockId":3000000010210,"date":"2024-08-19T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000010210,"date":"2024-08-18T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"stockId":3000000010210,"date":"2024-08-15T16:00:00.000Z","nv":0.5283,"tnv":0.5283},{"stockId":3000000010210,"date":"2024-08-14T16:00:00.000Z","nv":0.5311,"tnv":0.5311},{"stockId":3000000010210,"date":"2024-08-13T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000010210,"date":"2024-08-12T16:00:00.000Z","nv":0.5291,"tnv":0.5291},{"stockId":3000000010210,"date":"2024-08-11T16:00:00.000Z","nv":0.5264,"tnv":0.5264},{"stockId":3000000010210,"date":"2024-08-08T16:00:00.000Z","nv":0.5318,"tnv":0.5318},{"stockId":3000000010210,"date":"2024-08-07T16:00:00.000Z","nv":0.5364,"tnv":0.5364},{"stockId":3000000010210,"date":"2024-08-06T16:00:00.000Z","nv":0.5393,"tnv":0.5393},{"stockId":3000000010210,"date":"2024-08-05T16:00:00.000Z","nv":0.5445,"tnv":0.5445},{"stockId":3000000010210,"date":"2024-08-04T16:00:00.000Z","nv":0.5405,"tnv":0.5405},{"stockId":3000000010210,"date":"2024-08-01T16:00:00.000Z","nv":0.5577,"tnv":0.5577},{"stockId":3000000010210,"date":"2024-07-31T16:00:00.000Z","nv":0.5675,"tnv":0.5675},{"stockId":3000000010210,"date":"2024-07-30T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000010210,"date":"2024-07-29T16:00:00.000Z","nv":0.5514,"tnv":0.5514},{"stockId":3000000010210,"date":"2024-07-28T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"stockId":3000000010210,"date":"2024-07-25T16:00:00.000Z","nv":0.5553,"tnv":0.5553},{"stockId":3000000010210,"date":"2024-07-24T16:00:00.000Z","nv":0.5522,"tnv":0.5522},{"stockId":3000000010210,"date":"2024-07-23T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"stockId":3000000010210,"date":"2024-07-22T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000010210,"date":"2024-07-21T16:00:00.000Z","nv":0.5759,"tnv":0.5759},{"stockId":3000000010210,"date":"2024-07-18T16:00:00.000Z","nv":0.57,"tnv":0.57},{"stockId":3000000010210,"date":"2024-07-17T16:00:00.000Z","nv":0.5594,"tnv":0.5594},{"stockId":3000000010210,"date":"2024-07-16T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000010210,"date":"2024-07-15T16:00:00.000Z","nv":0.5649,"tnv":0.5649},{"stockId":3000000010210,"date":"2024-07-14T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"stockId":3000000010210,"date":"2024-07-11T16:00:00.000Z","nv":0.5594,"tnv":0.5594},{"stockId":3000000010210,"date":"2024-07-10T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000010210,"date":"2024-07-09T16:00:00.000Z","nv":0.5552,"tnv":0.5552},{"stockId":3000000010210,"date":"2024-07-08T16:00:00.000Z","nv":0.5554,"tnv":0.5554},{"stockId":3000000010210,"date":"2024-07-07T16:00:00.000Z","nv":0.5444,"tnv":0.5444},{"stockId":3000000010210,"date":"2024-07-04T16:00:00.000Z","nv":0.5599,"tnv":0.5599},{"stockId":3000000010210,"date":"2024-07-03T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000010210,"date":"2024-07-02T16:00:00.000Z","nv":0.5664,"tnv":0.5664},{"stockId":3000000010210,"date":"2024-07-01T16:00:00.000Z","nv":0.5746,"tnv":0.5746},{"stockId":3000000010210,"date":"2024-06-30T16:00:00.000Z","nv":0.5779,"tnv":0.5779},{"stockId":3000000010210,"date":"2024-06-27T16:00:00.000Z","nv":0.5802,"tnv":0.5802},{"stockId":3000000010210,"date":"2024-06-26T16:00:00.000Z","nv":0.5831,"tnv":0.5831},{"stockId":3000000010210,"date":"2024-06-25T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000010210,"date":"2024-06-24T16:00:00.000Z","nv":0.57,"tnv":0.57},{"stockId":3000000010210,"date":"2024-06-23T16:00:00.000Z","nv":0.5829,"tnv":0.5829},{"stockId":3000000010210,"date":"2024-06-20T16:00:00.000Z","nv":0.5999,"tnv":0.5999},{"stockId":3000000010210,"date":"2024-06-19T16:00:00.000Z","nv":0.5979,"tnv":0.5979},{"stockId":3000000010210,"date":"2024-06-18T16:00:00.000Z","nv":0.6137,"tnv":0.6137},{"stockId":3000000010210,"date":"2024-06-17T16:00:00.000Z","nv":0.6196,"tnv":0.6196},{"stockId":3000000010210,"date":"2024-06-16T16:00:00.000Z","nv":0.6105,"tnv":0.6105},{"stockId":3000000010210,"date":"2024-06-13T16:00:00.000Z","nv":0.6149,"tnv":0.6149},{"stockId":3000000010210,"date":"2024-06-12T16:00:00.000Z","nv":0.6106,"tnv":0.6106},{"stockId":3000000010210,"date":"2024-06-11T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"stockId":3000000010210,"date":"2024-06-10T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000010210,"date":"2024-06-06T16:00:00.000Z","nv":0.5982,"tnv":0.5982},{"stockId":3000000010210,"date":"2024-06-05T16:00:00.000Z","nv":0.6026,"tnv":0.6026},{"stockId":3000000010210,"date":"2024-06-04T16:00:00.000Z","nv":0.6104,"tnv":0.6104},{"stockId":3000000010210,"date":"2024-06-03T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000010210,"date":"2024-06-02T16:00:00.000Z","nv":0.6076,"tnv":0.6076},{"stockId":3000000010210,"date":"2024-05-30T16:00:00.000Z","nv":0.6088,"tnv":0.6088},{"stockId":3000000010210,"date":"2024-05-29T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000010210,"date":"2024-05-28T16:00:00.000Z","nv":0.6035,"tnv":0.6035},{"stockId":3000000010210,"date":"2024-05-27T16:00:00.000Z","nv":0.6047,"tnv":0.6047},{"stockId":3000000010210,"date":"2024-05-26T16:00:00.000Z","nv":0.6142,"tnv":0.6142},{"stockId":3000000010210,"date":"2024-05-23T16:00:00.000Z","nv":0.6091,"tnv":0.6091},{"stockId":3000000010210,"date":"2024-05-22T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000010210,"date":"2024-05-21T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000010210,"date":"2024-05-20T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000010210,"date":"2024-05-19T16:00:00.000Z","nv":0.6353,"tnv":0.6353},{"stockId":3000000010210,"date":"2024-05-16T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"stockId":3000000010210,"date":"2024-05-15T16:00:00.000Z","nv":0.6203,"tnv":0.6203}],"influencesList":[]}