window.pageData = {"fund":{"_id":3000000010203,"name":"天弘中证科技100指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-27T16:00:00.000Z","indexFundFlag":1,"stockCode":"010203","tickerId":10203,"shortName":"天弘中证科技100指数增强发起C","exchange":"jj","followedNum":21,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2020-10-27T16:00:00.000Z","setUpAssetScale":311252318.9,"setUpShares":311252318.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzkj100zszqxfqszqtzjj","indexId":1000000931187,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931187","tickerId":931187,"name":"科技100","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘笑明","stockType":"fund_manager","stockCode":"db20601728","exchange":"fm","tickerId":122413182250}],"hotMetrics":{"fss":{"stockId":3000000010203,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":26922,"f_h_s_a":6215,"f_ind_h_s_r_c_1y":0.2025,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.2025,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010203,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.2095117996757341,"f_p_r_m1_ssc":5987,"f_p_r_m1_ssrp":0.18376211159371866,"f_p_r_m3_ssc":5782,"f_p_r_m3_ssrp":0.1842241826673586,"f_p_r_m6_ssc":5564,"f_p_r_m6_ssrp":0.21463239259392414,"f_p_r_y1_ssc":4826,"f_p_r_y1_ssrp":0.18715025906735752,"f_p_r_y2_ssc":3640,"f_p_r_y2_ssrp":0.18851332783731795,"f_p_r_y3_ssc":2938,"f_p_r_y3_ssrp":0.14096016343207354,"f_cagr_p_r_fs_ssc":6084,"f_cagr_p_r_fs_ssrp":0.33601841196777904,"f_p_r_y5_ssc":1880,"f_p_r_y5_ssrp":0.08515167642362959},"fp":{"stockId":3000000010203,"type":"fp","f_p_r_fys":0.23714988304444207,"f_p_r_m1":0.09975474514821925,"f_p_r_m3":0.22408165687496306,"f_p_r_m6":0.15635160892476652,"f_p_r_y1":0.7607341015791695,"f_cagr_p_r_fs":0.13551040677640147,"f_p_r_d1":-0.00461499017178002,"f_p_r_y2":1.1626127070664678,"f_p_r_y3":0.8755228223313312,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.4,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.4,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.8,"f_p_r_m6_sic":5,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":5,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":5,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":5,"f_p_r_y3_sirp":0.75,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_y5":0.703725117700502,"f_i_d":"2020-10-27T16:00:00.000Z"},"ff":{"stockId":3000000010203,"type":"ff","f_m_f":872697,"f_m_f_r":0.006,"f_c_f":145449,"f_c_f_r":0.001,"f_m_a_c_f":1018146,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000010203,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":2.0627,"f_nv_cr":0.040296550332862724},"f_as":{"stockId":3000000010203,"type":"f_as","f_tas":234513002.192,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010202,"__csrcFundId":8241,"stockCode":"010202","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10202,"masterFundFlag":1,"lastUpdated":"2026-07-03T17:14:13.062Z","status":"normal","name":"天弘中证科技100指数增强型发起式证券投资基金","exchange":"jj","followedNum":26,"inceptionDate":"2020-10-27T16:00:00.000Z","shortName":"天弘中证科技100指数增强发起(010202)","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘中证科技100指数增强发起","setUpDate":"2020-10-27T16:00:00.000Z","setUpAssetScale":55933593.25,"setUpShares":55933593.25,"pinyin":"thzzkj100zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000931187},{"_id":3000000022544,"name":"天弘中证科技100指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022544","tickerId":22544,"shortName":"天弘中证科技100指数增强发起E","currency":"CNY","__csrcFundId":8241,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-03T17:12:44.638Z","inceptionDate":"2024-11-05T16:00:00.000Z","pinyin":"thzzkj100zszqxfqszqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000931187}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010202,"stockId":2475,"holdings":485086,"marketCap":23895336,"netValueRatio":0.0445,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010202,"stockId":300274,"holdings":153800,"marketCap":23186888,"netValueRatio":0.0431,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010202,"stockId":600276,"holdings":405120,"marketCap":22370726,"netValueRatio":0.0416,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010202,"stockId":2028,"holdings":105700,"marketCap":21351400,"netValueRatio":0.0397,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010202,"stockId":600089,"holdings":773730,"marketCap":20503845,"netValueRatio":0.0382,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010202,"stockId":688012,"holdings":63416,"marketCap":19429394,"netValueRatio":0.0362,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010202,"stockId":725,"holdings":4928489,"marketCap":19270391,"netValueRatio":0.0359,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010202,"stockId":600406,"holdings":709700,"marketCap":18445103,"netValueRatio":0.0343,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010202,"stockId":2415,"holdings":496921,"marketCap":15116336,"netValueRatio":0.0281,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010202,"stockId":100,"holdings":3432060,"marketCap":14654896,"netValueRatio":0.0273,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000010203},{"stockId":3000000010203,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000010203},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000010203},{"stockId":3000000010203,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010203},{"stockId":3000000010203,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010203},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010203},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010203},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010203},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010203},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010203},{"stockId":3000000010203,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010203},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010203},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010203},{"stockId":3000000010203,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010203},{"stockId":3000000010203,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010203},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010203},{"stockId":3000000010203,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010203},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010203},{"stockId":3000000010203,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010203},{"stockId":3000000010203,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010203},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010203},{"stockId":3000000010203,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010203},{"stockId":3000000010203,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010203},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010203},{"stockId":3000000010203,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010203},{"stockId":3000000010203,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010203},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010203},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010203},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010203},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010203},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010203},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010203},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010203},{"stockId":3000000010203,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010203},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010203},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010203},{"stockId":3000000010203,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010203},{"stockId":3000000010203,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010203},{"stockId":3000000010203,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010203},{"stockId":3000000010203,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010203},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010203},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010203},{"stockId":3000000010203,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010203},{"stockId":3000000010203,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010203},{"stockId":3000000010203,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010203},{"stockId":3000000010203,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010203},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010203},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010203},{"stockId":3000000010203,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010203},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010203},{"stockId":3000000010203,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010203},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010203},{"stockId":3000000010203,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000010203,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010203},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010203},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010203},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010203},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010203},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010203},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010203},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010203},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010203},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010203},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010203},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010203},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010203},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010203},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010203},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010203},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010203},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010203},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010203},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010203},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010203},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010203},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010203},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010203},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010203},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010203},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010203},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010203},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010203},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010203},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010203},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010203},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010203},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010203},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010203},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010203},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010203},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010203},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010203},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010203},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010203},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010203},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010203},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010203},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010203},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010203},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010203},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010203},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010203},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010203},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010203},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010203},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010203},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010203},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010203},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010203},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010203},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010203},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010203},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010203},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010203},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010203},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010203},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010203},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010203},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010203},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010203},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010203},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010203},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010203},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010203},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010203},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010203},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010203},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010203},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010203},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010203},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010203},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010203},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010203},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010203},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010203},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010203},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010203},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010203},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010203},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010203},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010203},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010203},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010203},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010203},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010203},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010203},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010203},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010203},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010203},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010203},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010203},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010203},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010203},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010203},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010203},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010203},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010203},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010203},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010203},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010203},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010203},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010203},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010203},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010203},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010203},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010203},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010203},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010203},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010203},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010203},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010203},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010203},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010203},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010203},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010203},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010203},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010203},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010203},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010203},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010203},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010203},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010203},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010203},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010203},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010203},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010203},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010203},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010203},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010203},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010203},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010203},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010203},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010203},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010203},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010203},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010203},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010203},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010203},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010203},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010203},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010203},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010203},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010203},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010203},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010203},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010203},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010203},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010203},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010203},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010203},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010203},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010203},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010203},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010203},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010203},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010203},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010203},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010203},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010203},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010203},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010203},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010203},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010203},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010203},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010203},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010203},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010203},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010203},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010203},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010203},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010203},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010203},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010203},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010203},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010203},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010203},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010203},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010203},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010203},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010203},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010203},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010203},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010203},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010203},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010203},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010203},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010203},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010203},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010203},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010203},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010203},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010203},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010203},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010203},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010203},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010203},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010203},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010203},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010203},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010203},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010203},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010203},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010203},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010203},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010203},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010203},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010203},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010203},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010203},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010203},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010203},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010203},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010203},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010203},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010203},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010203},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010203},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010203},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010203},{"stockId":3000000010203,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010203,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010203,"date":"2024-07-10T16:00:00.000Z"}],"sharesList":[{"s":142301579,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010203,"source":"csrc_xbrl","s_forward":142301579},{"s":112272714,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010203,"source":"csrc_xbrl","s_forward":112272714},{"s":120142280,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010203,"source":"csrc_xbrl","s_forward":120142280},{"s":130573685,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010203,"source":"csrc_xbrl","s_forward":130573685},{"s":135312450,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010203,"source":"csrc_xbrl","s_forward":135312450},{"s":154575920,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010203,"source":"csrc_xbrl","s_forward":154575920},{"s":167435201,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010203,"source":"csrc_xbrl","s_forward":167435201}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010203,"assetScale":234513002.192},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010203,"assetScale":187192296.0522},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010203,"assetScale":199796611.64000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010203,"assetScale":150211967.224},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010203,"assetScale":151428162.795},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010203,"assetScale":169106056.48000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010203,"assetScale":178435693.7057}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000010203,"netValue":2.0627,"totalNetValue":2.0627,"netValue_forward":2.0627},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000010203,"netValue":1.9828,"totalNetValue":1.9828,"netValue_forward":1.9828},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000010203,"netValue":2.0097,"totalNetValue":2.0097,"netValue_forward":2.0096999999999996},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000010203,"netValue":2.0392,"totalNetValue":2.0392,"netValue_forward":2.0392},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010203,"netValue":2.0718,"totalNetValue":2.0718,"netValue_forward":2.0718},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010203,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.079},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010203,"netValue":2.1429,"totalNetValue":2.1429,"netValue_forward":2.1429000000000005},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010203,"netValue":2.1399,"totalNetValue":2.1399,"netValue_forward":2.1399},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010203,"netValue":2.0799,"totalNetValue":2.0799,"netValue_forward":2.0799},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010203,"netValue":2.0353,"totalNetValue":2.0353,"netValue_forward":2.0353},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010203,"netValue":2.1057,"totalNetValue":2.1057,"netValue_forward":2.1057000000000006},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010203,"netValue":2.0563,"totalNetValue":2.0563,"netValue_forward":2.0563},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010203,"netValue":2.0002,"totalNetValue":2.0002,"netValue_forward":2.0002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010203,"netValue":2.0355,"totalNetValue":2.0355,"netValue_forward":2.0354999999999994},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010203,"netValue":1.9828,"totalNetValue":1.9828,"netValue_forward":1.9828},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010203,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.957},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010203,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.9093999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010203,"netValue":1.8826,"totalNetValue":1.8826,"netValue_forward":1.8825999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010203,"netValue":1.8269,"totalNetValue":1.8269,"netValue_forward":1.8269},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010203,"netValue":1.8242,"totalNetValue":1.8242,"netValue_forward":1.8242},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010203,"netValue":1.8306,"totalNetValue":1.8306,"netValue_forward":1.8306},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010203,"netValue":1.8756,"totalNetValue":1.8756,"netValue_forward":1.8756},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010203,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8143},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010203,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.8752},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010203,"netValue":1.9053,"totalNetValue":1.9053,"netValue_forward":1.9053},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010203,"netValue":1.8987,"totalNetValue":1.8987,"netValue_forward":1.8987},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010203,"netValue":1.8953,"totalNetValue":1.8953,"netValue_forward":1.8953},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010203,"netValue":1.8814,"totalNetValue":1.8814,"netValue_forward":1.8814},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010203,"netValue":1.9066,"totalNetValue":1.9066,"netValue_forward":1.9066},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010203,"netValue":1.9623,"totalNetValue":1.9623,"netValue_forward":1.9622999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010203,"netValue":1.9525,"totalNetValue":1.9525,"netValue_forward":1.9524999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010203,"netValue":1.9658,"totalNetValue":1.9658,"netValue_forward":1.9657999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010203,"netValue":1.9731,"totalNetValue":1.9731,"netValue_forward":1.9731},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010203,"netValue":1.9333,"totalNetValue":1.9333,"netValue_forward":1.9333},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010203,"netValue":1.8953,"totalNetValue":1.8953,"netValue_forward":1.8952999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010203,"netValue":1.9324,"totalNetValue":1.9324,"netValue_forward":1.9323999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010203,"netValue":1.9162,"totalNetValue":1.9162,"netValue_forward":1.9161999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010203,"netValue":1.8813,"totalNetValue":1.8813,"netValue_forward":1.8813},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010203,"netValue":1.8676,"totalNetValue":1.8676,"netValue_forward":1.8676},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010203,"netValue":1.8766,"totalNetValue":1.8766,"netValue_forward":1.8766000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010203,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9360000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010203,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.9},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010203,"netValue":1.9119,"totalNetValue":1.9119,"netValue_forward":1.9118999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010203,"netValue":1.8625,"totalNetValue":1.8625,"netValue_forward":1.8624999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010203,"netValue":1.8716,"totalNetValue":1.8716,"netValue_forward":1.8715999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010203,"netValue":1.8509,"totalNetValue":1.8509,"netValue_forward":1.8508999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010203,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.8110999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010203,"netValue":1.8036,"totalNetValue":1.8036,"netValue_forward":1.8035999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010203,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7919999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010203,"netValue":1.8124,"totalNetValue":1.8124,"netValue_forward":1.8123999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010203,"netValue":1.7795,"totalNetValue":1.7795,"netValue_forward":1.7794999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010203,"netValue":1.7868,"totalNetValue":1.7868,"netValue_forward":1.7867999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010203,"netValue":1.8017,"totalNetValue":1.8017,"netValue_forward":1.8016999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010203,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7740999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010203,"netValue":1.7798,"totalNetValue":1.7798,"netValue_forward":1.7797999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010203,"netValue":1.7464,"totalNetValue":1.7464,"netValue_forward":1.7463999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010203,"netValue":1.7528,"totalNetValue":1.7528,"netValue_forward":1.7527999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010203,"netValue":1.7331,"totalNetValue":1.7331,"netValue_forward":1.7330999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010203,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7366999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010203,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7097999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010203,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7171999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010203,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6850999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010203,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6841},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010203,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.6084000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010203,"netValue":1.6146,"totalNetValue":1.6146,"netValue_forward":1.6146000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010203,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6354000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010203,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6706000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010203,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010203,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6752000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010203,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010203,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6651000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010203,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010203,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010203,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010203,"netValue":1.6965,"totalNetValue":1.6965,"netValue_forward":1.6965000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010203,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7098000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010203,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7510000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010203,"netValue":1.7247,"totalNetValue":1.7247,"netValue_forward":1.7247000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010203,"netValue":1.7586,"totalNetValue":1.7586,"netValue_forward":1.7586000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010203,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7697000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010203,"netValue":1.7891,"totalNetValue":1.7891,"netValue_forward":1.7891000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010203,"netValue":1.8014,"totalNetValue":1.8014,"netValue_forward":1.8014000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010203,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.797800000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010203,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.7729000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010203,"netValue":1.7795,"totalNetValue":1.7795,"netValue_forward":1.779500000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010203,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.772100000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010203,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7420000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010203,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.7439000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010203,"netValue":1.8102,"totalNetValue":1.8102,"netValue_forward":1.810200000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010203,"netValue":1.8166,"totalNetValue":1.8166,"netValue_forward":1.8166000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010203,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8230000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010203,"netValue":1.8116,"totalNetValue":1.8116,"netValue_forward":1.8116000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010203,"netValue":1.7898,"totalNetValue":1.7898,"netValue_forward":1.789800000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010203,"netValue":1.7687,"totalNetValue":1.7687,"netValue_forward":1.7687000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010203,"netValue":1.7882,"totalNetValue":1.7882,"netValue_forward":1.788200000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010203,"netValue":1.7699,"totalNetValue":1.7699,"netValue_forward":1.769900000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010203,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7749000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010203,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7683000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010203,"netValue":1.7425,"totalNetValue":1.7425,"netValue_forward":1.7425000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010203,"netValue":1.7486,"totalNetValue":1.7486,"netValue_forward":1.7486000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010203,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.773900000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010203,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.772700000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010203,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7329000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010203,"netValue":1.7753,"totalNetValue":1.7753,"netValue_forward":1.7753000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010203,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7946000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010203,"netValue":1.8266,"totalNetValue":1.8266,"netValue_forward":1.826600000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010203,"netValue":1.8347,"totalNetValue":1.8347,"netValue_forward":1.834700000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010203,"netValue":1.8313,"totalNetValue":1.8313,"netValue_forward":1.831300000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010203,"netValue":1.8583,"totalNetValue":1.8583,"netValue_forward":1.8583000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010203,"netValue":1.8274,"totalNetValue":1.8274,"netValue_forward":1.827400000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010203,"netValue":1.8317,"totalNetValue":1.8317,"netValue_forward":1.8317000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010203,"netValue":1.8213,"totalNetValue":1.8213,"netValue_forward":1.821300000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010203,"netValue":1.8456,"totalNetValue":1.8456,"netValue_forward":1.845600000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010203,"netValue":1.8293,"totalNetValue":1.8293,"netValue_forward":1.829300000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010203,"netValue":1.8193,"totalNetValue":1.8193,"netValue_forward":1.8193000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010203,"netValue":1.8093,"totalNetValue":1.8093,"netValue_forward":1.8093000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010203,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.796700000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010203,"netValue":1.8228,"totalNetValue":1.8228,"netValue_forward":1.8228000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010203,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7838000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010203,"netValue":1.7599,"totalNetValue":1.7599,"netValue_forward":1.7599000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010203,"netValue":1.7597,"totalNetValue":1.7597,"netValue_forward":1.7597000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010203,"netValue":1.7461,"totalNetValue":1.7461,"netValue_forward":1.746100000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010203,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7170000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010203,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6673000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010203,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010203,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6713000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010203,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6821000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010203,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6785000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010203,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6677000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010203,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6558000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010203,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010203,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6316000000000015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010203,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010203,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010203,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010203,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6305000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010203,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6533000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010203,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6454000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010203,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6749000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010203,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6789000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010203,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6691000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010203,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010203,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6189000000000011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010203,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6061000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010203,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6187000000000011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010203,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.629900000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010203,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6056000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010203,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.594400000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010203,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6035000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010203,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643000000000011},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010203,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010203,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259000000000011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010203,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5831000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010203,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5899000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010203,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010203,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6027000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010203,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6063000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010203,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.6423000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010203,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205000000000016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010203,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6272000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010203,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6532000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010203,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6681000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010203,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6839000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010203,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6476000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010203,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010203,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010203,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.6654000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010203,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6996000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010203,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7196000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010203,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.6827000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010203,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6891000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010203,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6624000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010203,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6052000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010203,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010203,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6222000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010203,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010203,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521000000000016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010203,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010203,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.6058000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010203,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010203,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6256000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010203,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6407000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010203,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7031000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010203,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010203,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6510000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010203,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6278000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010203,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6623000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010203,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010203,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5963000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010203,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010203,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010203,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5819000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010203,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010203,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010203,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010203,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5459000000000018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010203,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.551600000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010203,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792000000000018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010203,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657000000000018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010203,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010203,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010203,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010203,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5032000000000016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010203,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4901000000000018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010203,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5353000000000019},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010203,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.493800000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010203,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.486500000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010203,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010203,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.446000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010203,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.457000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010203,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010203,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010203,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.360500000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010203,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.342300000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010203,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.341800000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010203,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010203,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010203,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.307700000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010203,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000019},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010203,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010203,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010203,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010203,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000019},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010203,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000018},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010203,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493000000000019},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010203,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010203,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519000000000018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010203,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010203,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.272100000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010203,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000018},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010203,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000019},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010203,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364000000000017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010203,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010203,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010203,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010203,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000018},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010203,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010203,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000018},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010203,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000019},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010203,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010203,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010203,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010203,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010203,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000019},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010203,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000019},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010203,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010203,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000018},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010203,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010203,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010203,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000019},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010203,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010203,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010203,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010203,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010203,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000019},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010203,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010203,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000019},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010203,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010203,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010203,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010203,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010203,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010203,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010203,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010203,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010203,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010203,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010203,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010203,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010203,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010203,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010203,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010203,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010203,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010203,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010203,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010203,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010203,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010203,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010203,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010203,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010203,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010203,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010203,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010203,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010203,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010203,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010203,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010203,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010203,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010203,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010203,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000015},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010203,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010203,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010203,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010203,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010203,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010203,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010203,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010203,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010203,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010203,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010203,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010203,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010203,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010203,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010203,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010203,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010203,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010203,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010203,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010203,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010203,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010203,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010203,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010203,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010203,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010203,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010203,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010203,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010203,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010203,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010203,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010203,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010203,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010203,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010203,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010203,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010203,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010203,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010203,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010203,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010203,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000019},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010203,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010203,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010203,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010203,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010203,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010203,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010203,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010203,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000018},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010203,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010203,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010203,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010203,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010203,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010203,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010203,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010203,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010203,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010203,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010203,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010203,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010203,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010203,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010203,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010203,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010203,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010203,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010203,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010203,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010203,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010203,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010203,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010203,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010203,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000017},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010203,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010203,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010203,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000019},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010203,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010203,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010203,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010203,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010203,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000016},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010203,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010203,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010203,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010203,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010203,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010203,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010203,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010203,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010203,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010203,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010203,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010203,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000018},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010203,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010203,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010203,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010203,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010203,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010203,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010203,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000019},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010203,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010203,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000017},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010203,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010203,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010203,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010203,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010203,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010203,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000019},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010203,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010203,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010203,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010203,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010203,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010203,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010203,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010203,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010203,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010203,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010203,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010203,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010203,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010203,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010203,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010203,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010203,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010203,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010203,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010203,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010203,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010203,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010203,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010203,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000018},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010203,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010203,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.157200000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010203,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000019},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010203,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010203,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010203,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010203,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010203,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010203,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010203,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010203,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010203,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010203,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000018},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010203,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010203,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010203,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010203,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010203,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010203,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010203,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010203,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010203,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010203,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010203,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010203,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010203,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010203,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010203,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010203,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010203,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010203,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010203,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010203,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010203,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010203,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010203,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010203,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010203,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010203,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010203,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010203,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010203,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010203,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010203,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010203,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010203,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010203,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010203,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010203,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010203,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010203,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010203,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010203,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010203,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010203,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010203,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010203,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010203,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000014}],"influencesList":[]}