window.pageData = {"startDate":"2024-06-13T01:16:05.536Z","endDate":"2026-06-13T01:16:05.536Z","stock":{"_id":3000000010202,"stockCode":"010202","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10202,"masterFundFlag":1,"status":"normal","name":"天弘中证科技100指数增强型发起式证券投资基金","exchange":"jj","followedNum":25,"inceptionDate":"2020-10-27T16:00:00.000Z","shortName":"天弘中证科技100指数增强发起A","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘中证科技100指数增强发起","setUpDate":"2020-10-27T16:00:00.000Z","setUpAssetScale":55933593.25,"setUpShares":55933593.25,"pinyin":"thzzkj100zszqxfqszqtzjj","memoNum":1,"indexFundFlag":1,"indexId":1000000931187,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931187","tickerId":931187,"name":"科技100","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘笑明","stockType":"fund_manager","stockCode":"db20601728","exchange":"fm","tickerId":122413182250}],"hotMetrics":{"fss":{"stockId":3000000010202,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ins_h_s_r_c_hy":-0.00030000000000000003,"f_ins_h_s_r_c_1y":0.0002,"f_ind_h_s_r":0.9998,"f_ind_h_s_r_c_hy":0.00029999999999996696,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_h_a":14725,"f_h_s_a":6713,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010202,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.2978953049109552,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.3819633152173913,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.35308555399719493,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.3597516435354273,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.20569620253164558,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.20462782269305826,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.16660953033938977,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.3678237650200267,"f_p_r_y5_ssc":1810,"f_p_r_y5_ssrp":0.10558319513543395},"fp":{"stockId":3000000010202,"type":"fp","f_p_r_fys":0.09720089760245654,"f_p_r_m1":-0.03825249754128057,"f_p_r_m3":0.021889781102188755,"f_p_r_m6":0.10667699088689031,"f_p_r_y1":0.6451213033469083,"f_cagr_p_r_fs":0.11645643212641388,"f_p_r_d1":-0.004639392661324404,"f_p_r_y2":0.9093618333162037,"f_p_r_y3":0.7107080379338886,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.6,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.2,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.2,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.6,"f_p_r_m6_sic":5,"f_p_r_m6_sirp":0.75,"f_p_r_y1_sic":5,"f_p_r_y1_sirp":0.75,"f_p_r_y2_sic":5,"f_p_r_y2_sirp":0.75,"f_p_r_y3_sic":5,"f_p_r_y3_sirp":0,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.6035211875377551},"ff":{"stockId":3000000010202,"type":"ff","f_m_f":872697,"f_m_f_r":0.006,"f_c_f":145449,"f_c_f_r":0.001,"f_m_a_c_f":1018146,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000010202,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.858,"f_nv_cr":0.0014552902495554854},"f_as":{"stockId":3000000010202,"type":"f_as","f_tas":286472930.2155,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010203,"name":"天弘中证科技100指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-27T16:00:00.000Z","indexFundFlag":1,"stockCode":"010203","tickerId":10203,"shortName":"天弘中证科技100指数增强发起C","__csrcFundId":8241,"lastUpdated":"2026-06-12T17:10:28.112Z","exchange":"jj","followedNum":21,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2020-10-27T16:00:00.000Z","setUpAssetScale":311252318.9,"setUpShares":311252318.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzkj100zszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000931187},{"_id":3000000022544,"name":"天弘中证科技100指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022544","tickerId":22544,"shortName":"天弘中证科技100指数增强发起E","currency":"CNY","__csrcFundId":8241,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:10:28.116Z","inceptionDate":"2024-11-05T16:00:00.000Z","pinyin":"thzzkj100zszqxfqszqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000931187}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010202,"stockId":2475,"holdings":485086,"marketCap":23895336,"netValueRatio":0.0445,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010202,"stockId":300274,"holdings":153800,"marketCap":23186888,"netValueRatio":0.0431,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010202,"stockId":600276,"holdings":405120,"marketCap":22370726,"netValueRatio":0.0416,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010202,"stockId":2028,"holdings":105700,"marketCap":21351400,"netValueRatio":0.0397,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010202,"stockId":600089,"holdings":773730,"marketCap":20503845,"netValueRatio":0.0382,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010202,"stockId":688012,"holdings":63416,"marketCap":19429394,"netValueRatio":0.0362,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010202,"stockId":725,"holdings":4928489,"marketCap":19270391,"netValueRatio":0.0359,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方Ａ"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010202,"stockId":600406,"holdings":709700,"marketCap":18445103,"netValueRatio":0.0343,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010202,"stockId":2415,"holdings":496921,"marketCap":15116336,"netValueRatio":0.0281,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010202,"stockId":100,"holdings":3432060,"marketCap":14654896,"netValueRatio":0.0273,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}}],"lastFsMetrics":{"latestTurnoverRate":3.9721202213492974,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010202,"nv":1.858,"tnv":1.858},{"stockId":3000000010202,"date":"2026-06-10T16:00:00.000Z","nv":1.8553,"tnv":1.8553},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010202,"nv":1.8617,"tnv":1.8617},{"stockId":3000000010202,"date":"2026-06-08T16:00:00.000Z","nv":1.9076,"tnv":1.9076},{"stockId":3000000010202,"date":"2026-06-07T16:00:00.000Z","nv":1.8451,"tnv":1.8451},{"stockId":3000000010202,"date":"2026-06-04T16:00:00.000Z","nv":1.9071,"tnv":1.9071},{"stockId":3000000010202,"date":"2026-06-03T16:00:00.000Z","nv":1.9377,"tnv":1.9377},{"stockId":3000000010202,"date":"2026-06-02T16:00:00.000Z","nv":1.931,"tnv":1.931},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010202,"nv":1.9275,"tnv":1.9275},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010202,"nv":1.9133,"tnv":1.9133},{"stockId":3000000010202,"date":"2026-05-28T16:00:00.000Z","nv":1.9389,"tnv":1.9389},{"stockId":3000000010202,"date":"2026-05-27T16:00:00.000Z","nv":1.9955,"tnv":1.9955},{"stockId":3000000010202,"date":"2026-05-26T16:00:00.000Z","nv":1.9856,"tnv":1.9856},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010202,"nv":1.999,"tnv":1.999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010202,"nv":2.0064,"tnv":2.0064},{"stockId":3000000010202,"date":"2026-05-21T16:00:00.000Z","nv":1.9659,"tnv":1.9659},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010202,"nv":1.9273,"tnv":1.9273},{"stockId":3000000010202,"date":"2026-05-19T16:00:00.000Z","nv":1.9649,"tnv":1.9649},{"stockId":3000000010202,"date":"2026-05-18T16:00:00.000Z","nv":1.9485,"tnv":1.9485},{"stockId":3000000010202,"date":"2026-05-17T16:00:00.000Z","nv":1.913,"tnv":1.913},{"stockId":3000000010202,"date":"2026-05-14T16:00:00.000Z","nv":1.899,"tnv":1.899},{"stockId":3000000010202,"date":"2026-05-13T16:00:00.000Z","nv":1.9081,"tnv":1.9081},{"stockId":3000000010202,"date":"2026-05-12T16:00:00.000Z","nv":1.9685,"tnv":1.9685},{"stockId":3000000010202,"date":"2026-05-11T16:00:00.000Z","nv":1.9319,"tnv":1.9319},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010202,"nv":1.9439,"tnv":1.9439},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010202,"nv":1.8937,"tnv":1.8937},{"stockId":3000000010202,"date":"2026-05-06T16:00:00.000Z","nv":1.9029,"tnv":1.9029},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010202,"nv":1.8819,"tnv":1.8819},{"stockId":3000000010202,"date":"2026-04-29T16:00:00.000Z","nv":1.8414,"tnv":1.8414},{"stockId":3000000010202,"date":"2026-04-28T16:00:00.000Z","nv":1.8337,"tnv":1.8337},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010202,"nv":1.8218,"tnv":1.8218},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010202,"nv":1.8426,"tnv":1.8426},{"stockId":3000000010202,"date":"2026-04-23T16:00:00.000Z","nv":1.8091,"tnv":1.8091},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010202,"nv":1.8165,"tnv":1.8165},{"stockId":3000000010202,"date":"2026-04-21T16:00:00.000Z","nv":1.8316,"tnv":1.8316},{"stockId":3000000010202,"date":"2026-04-20T16:00:00.000Z","nv":1.8035,"tnv":1.8035},{"stockId":3000000010202,"date":"2026-04-19T16:00:00.000Z","nv":1.8093,"tnv":1.8093},{"stockId":3000000010202,"date":"2026-04-16T16:00:00.000Z","nv":1.7753,"tnv":1.7753},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010202,"nv":1.7819,"tnv":1.7819},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010202,"nv":1.7618,"tnv":1.7618},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010202,"nv":1.7655,"tnv":1.7655},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010202,"nv":1.7381,"tnv":1.7381},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010202,"nv":1.7455,"tnv":1.7455},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010202,"nv":1.7129,"tnv":1.7129},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010202,"nv":1.7119,"tnv":1.7119},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010202,"nv":1.6349,"tnv":1.6349},{"stockId":3000000010202,"date":"2026-04-02T16:00:00.000Z","nv":1.6412,"tnv":1.6412},{"stockId":3000000010202,"date":"2026-04-01T16:00:00.000Z","nv":1.6623,"tnv":1.6623},{"stockId":3000000010202,"date":"2026-03-31T16:00:00.000Z","nv":1.6981,"tnv":1.6981},{"stockId":3000000010202,"date":"2026-03-30T16:00:00.000Z","nv":1.6751,"tnv":1.6751},{"stockId":3000000010202,"date":"2026-03-29T16:00:00.000Z","nv":1.7027,"tnv":1.7027},{"stockId":3000000010202,"date":"2026-03-26T16:00:00.000Z","nv":1.7065,"tnv":1.7065},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010202,"nv":1.6923,"tnv":1.6923},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010202,"nv":1.7208,"tnv":1.7208},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010202,"nv":1.687,"tnv":1.687},{"stockId":3000000010202,"date":"2026-03-22T16:00:00.000Z","nv":1.6628,"tnv":1.6628},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010202,"nv":1.7242,"tnv":1.7242},{"stockId":3000000010202,"date":"2026-03-18T16:00:00.000Z","nv":1.7377,"tnv":1.7377},{"stockId":3000000010202,"date":"2026-03-17T16:00:00.000Z","nv":1.7796,"tnv":1.7796},{"stockId":3000000010202,"date":"2026-03-16T16:00:00.000Z","nv":1.7528,"tnv":1.7528},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010202,"nv":1.7873,"tnv":1.7873},{"stockId":3000000010202,"date":"2026-03-12T16:00:00.000Z","nv":1.7985,"tnv":1.7985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010202,"nv":1.8182,"tnv":1.8182},{"stockId":3000000010202,"date":"2026-03-10T16:00:00.000Z","nv":1.8307,"tnv":1.8307},{"stockId":3000000010202,"date":"2026-03-09T16:00:00.000Z","nv":1.827,"tnv":1.827},{"stockId":3000000010202,"date":"2026-03-08T16:00:00.000Z","nv":1.8017,"tnv":1.8017},{"stockId":3000000010202,"date":"2026-03-05T16:00:00.000Z","nv":1.8084,"tnv":1.8084},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010202,"nv":1.8008,"tnv":1.8008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010202,"nv":1.7702,"tnv":1.7702},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010202,"nv":1.7722,"tnv":1.7722},{"stockId":3000000010202,"date":"2026-03-01T16:00:00.000Z","nv":1.8395,"tnv":1.8395},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010202,"nv":1.846,"tnv":1.846},{"stockId":3000000010202,"date":"2026-02-25T16:00:00.000Z","nv":1.8525,"tnv":1.8525},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010202,"nv":1.8408,"tnv":1.8408},{"stockId":3000000010202,"date":"2026-02-23T16:00:00.000Z","nv":1.8187,"tnv":1.8187},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010202,"nv":1.797,"tnv":1.797},{"stockId":3000000010202,"date":"2026-02-11T16:00:00.000Z","nv":1.8169,"tnv":1.8169},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010202,"nv":1.7982,"tnv":1.7982},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010202,"nv":1.8033,"tnv":1.8033},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010202,"nv":1.7966,"tnv":1.7966},{"stockId":3000000010202,"date":"2026-02-05T16:00:00.000Z","nv":1.7704,"tnv":1.7704},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010202,"nv":1.7765,"tnv":1.7765},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010202,"nv":1.8022,"tnv":1.8022},{"stockId":3000000010202,"date":"2026-02-02T16:00:00.000Z","nv":1.801,"tnv":1.801},{"stockId":3000000010202,"date":"2026-02-01T16:00:00.000Z","nv":1.7605,"tnv":1.7605},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010202,"nv":1.8035,"tnv":1.8035},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010202,"nv":1.8231,"tnv":1.8231},{"stockId":3000000010202,"date":"2026-01-27T16:00:00.000Z","nv":1.8556,"tnv":1.8556},{"stockId":3000000010202,"date":"2026-01-26T16:00:00.000Z","nv":1.8639,"tnv":1.8639},{"stockId":3000000010202,"date":"2026-01-25T16:00:00.000Z","nv":1.8603,"tnv":1.8603},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010202,"nv":1.8878,"tnv":1.8878},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010202,"nv":1.8563,"tnv":1.8563},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010202,"nv":1.8607,"tnv":1.8607},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010202,"nv":1.8501,"tnv":1.8501},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010202,"nv":1.8748,"tnv":1.8748},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010202,"nv":1.8582,"tnv":1.8582},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010202,"nv":1.848,"tnv":1.848},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010202,"nv":1.8379,"tnv":1.8379},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010202,"nv":1.825,"tnv":1.825},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010202,"nv":1.8515,"tnv":1.8515},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010202,"nv":1.8119,"tnv":1.8119},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010202,"nv":1.7876,"tnv":1.7876},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010202,"nv":1.7874,"tnv":1.7874},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010202,"nv":1.7735,"tnv":1.7735},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010202,"nv":1.7439,"tnv":1.7439},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010202,"nv":1.6934,"tnv":1.6934},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010202,"nv":1.7012,"tnv":1.7012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010202,"nv":1.6974,"tnv":1.6974},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010202,"nv":1.7083,"tnv":1.7083},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010202,"nv":1.7047,"tnv":1.7047},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010202,"nv":1.6937,"tnv":1.6937},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010202,"nv":1.6816,"tnv":1.6816},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010202,"nv":1.6786,"tnv":1.6786},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010202,"nv":1.657,"tnv":1.657},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010202,"nv":1.6447,"tnv":1.6447},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010202,"nv":1.6652,"tnv":1.6652},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010202,"nv":1.631,"tnv":1.631},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010202,"nv":1.6558,"tnv":1.6558},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010202,"nv":1.6789,"tnv":1.6789},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010202,"nv":1.6709,"tnv":1.6709},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010202,"nv":1.7009,"tnv":1.7009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010202,"nv":1.7049,"tnv":1.7049},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010202,"nv":1.6949,"tnv":1.6949},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010202,"nv":1.6635,"tnv":1.6635},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010202,"nv":1.6438,"tnv":1.6438},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010202,"nv":1.6309,"tnv":1.6309},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010202,"nv":1.6437,"tnv":1.6437},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010202,"nv":1.655,"tnv":1.655},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010202,"nv":1.6303,"tnv":1.6303},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010202,"nv":1.619,"tnv":1.619},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010202,"nv":1.6281,"tnv":1.6281},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010202,"nv":1.5883,"tnv":1.5883},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010202,"nv":1.5575,"tnv":1.5575},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010202,"nv":1.5493,"tnv":1.5493},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010202,"nv":1.6074,"tnv":1.6074},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010202,"nv":1.6143,"tnv":1.6143},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010202,"nv":1.6157,"tnv":1.6157},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010202,"nv":1.6272,"tnv":1.6272},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010202,"nv":1.6308,"tnv":1.6308},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010202,"nv":1.6674,"tnv":1.6674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010202,"nv":1.6452,"tnv":1.6452},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010202,"nv":1.652,"tnv":1.652},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010202,"nv":1.6784,"tnv":1.6784},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010202,"nv":1.6935,"tnv":1.6935},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010202,"nv":1.7095,"tnv":1.7095},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010202,"nv":1.6726,"tnv":1.6726},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010202,"nv":1.6588,"tnv":1.6588},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010202,"nv":1.6946,"tnv":1.6946},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010202,"nv":1.6906,"tnv":1.6906},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010202,"nv":1.7253,"tnv":1.7253},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010202,"nv":1.7456,"tnv":1.7456},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010202,"nv":1.7081,"tnv":1.7081},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010202,"nv":1.7146,"tnv":1.7146},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010202,"nv":1.6875,"tnv":1.6875},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010202,"nv":1.6294,"tnv":1.6294},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010202,"nv":1.6358,"tnv":1.6358},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010202,"nv":1.6466,"tnv":1.6466},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010202,"nv":1.601,"tnv":1.601},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010202,"nv":1.5754,"tnv":1.5754},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010202,"nv":1.6357,"tnv":1.6357},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010202,"nv":1.6299,"tnv":1.6299},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010202,"nv":1.5879,"tnv":1.5879},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010202,"nv":1.65,"tnv":1.65},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010202,"nv":1.6652,"tnv":1.6652},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010202,"nv":1.7286,"tnv":1.7286},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010202,"nv":1.6877,"tnv":1.6877},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010202,"nv":1.6755,"tnv":1.6755},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010202,"nv":1.652,"tnv":1.652},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010202,"nv":1.6869,"tnv":1.6869},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010202,"nv":1.6563,"tnv":1.6563},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010202,"nv":1.62,"tnv":1.62},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010202,"nv":1.624,"tnv":1.624},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010202,"nv":1.598,"tnv":1.598},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010202,"nv":1.6053,"tnv":1.6053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010202,"nv":1.6006,"tnv":1.6006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010202,"nv":1.5877,"tnv":1.5877},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010202,"nv":1.5698,"tnv":1.5698},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010202,"nv":1.5687,"tnv":1.5687},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010202,"nv":1.5745,"tnv":1.5745},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010202,"nv":1.501,"tnv":1.501},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010202,"nv":1.4873,"tnv":1.4873},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010202,"nv":1.5183,"tnv":1.5183},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010202,"nv":1.5261,"tnv":1.5261},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010202,"nv":1.4537,"tnv":1.4537},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010202,"nv":1.5252,"tnv":1.5252},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010202,"nv":1.512,"tnv":1.512},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010202,"nv":1.5577,"tnv":1.5577},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010202,"nv":1.5156,"tnv":1.5156},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010202,"nv":1.5082,"tnv":1.5082},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010202,"nv":1.457,"tnv":1.457},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010202,"nv":1.4671,"tnv":1.4671},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010202,"nv":1.4783,"tnv":1.4783},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010202,"nv":1.4316,"tnv":1.4316},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010202,"nv":1.3815,"tnv":1.3815},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010202,"nv":1.3803,"tnv":1.3803},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010202,"nv":1.3618,"tnv":1.3618},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010202,"nv":1.3613,"tnv":1.3613},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010202,"nv":1.3312,"tnv":1.3312},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010202,"nv":1.3116,"tnv":1.3116},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010202,"nv":1.3267,"tnv":1.3267},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010202,"nv":1.296,"tnv":1.296},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010202,"nv":1.2872,"tnv":1.2872},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010202,"nv":1.2706,"tnv":1.2706},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010202,"nv":1.2681,"tnv":1.2681},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010202,"nv":1.2795,"tnv":1.2795},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010202,"nv":1.2756,"tnv":1.2756},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010202,"nv":1.2673,"tnv":1.2673},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010202,"nv":1.264,"tnv":1.264},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010202,"nv":1.2699,"tnv":1.2699},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010202,"nv":1.2777,"tnv":1.2777},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010202,"nv":1.2904,"tnv":1.2904},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010202,"nv":1.2677,"tnv":1.2677},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010202,"nv":1.2549,"tnv":1.2549},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010202,"nv":1.2541,"tnv":1.2541},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010202,"nv":1.2397,"tnv":1.2397},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010202,"nv":1.2454,"tnv":1.2454},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010202,"nv":1.241,"tnv":1.241},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010202,"nv":1.2307,"tnv":1.2307},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010202,"nv":1.23,"tnv":1.23},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010202,"nv":1.212,"tnv":1.212},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010202,"nv":1.216,"tnv":1.216},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010202,"nv":1.1984,"tnv":1.1984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010202,"nv":1.1988,"tnv":1.1988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010202,"nv":1.193,"tnv":1.193},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010202,"nv":1.1881,"tnv":1.1881},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010202,"nv":1.1872,"tnv":1.1872},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010202,"nv":1.1606,"tnv":1.1606},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010202,"nv":1.1732,"tnv":1.1732},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010202,"nv":1.1758,"tnv":1.1758},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010202,"nv":1.1558,"tnv":1.1558},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010202,"nv":1.1678,"tnv":1.1678},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010202,"nv":1.1667,"tnv":1.1667},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010202,"nv":1.1513,"tnv":1.1513},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010202,"nv":1.141,"tnv":1.141},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010202,"nv":1.1453,"tnv":1.1453},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010202,"nv":1.129,"tnv":1.129},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010202,"nv":1.1112,"tnv":1.1112},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010202,"nv":1.105,"tnv":1.105},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010202,"nv":1.1113,"tnv":1.1113},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010202,"nv":1.1215,"tnv":1.1215},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010202,"nv":1.1128,"tnv":1.1128},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010202,"nv":1.1183,"tnv":1.1183},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010202,"nv":1.1155,"tnv":1.1155},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010202,"nv":1.1294,"tnv":1.1294},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010202,"nv":1.1267,"tnv":1.1267},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010202,"nv":1.1224,"tnv":1.1224},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010202,"nv":1.1341,"tnv":1.1341},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010202,"nv":1.1253,"tnv":1.1253},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010202,"nv":1.1249,"tnv":1.1249},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010202,"nv":1.1135,"tnv":1.1135},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010202,"nv":1.1003,"tnv":1.1003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010202,"nv":1.0959,"tnv":1.0959},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010202,"nv":1.1053,"tnv":1.1053},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010202,"nv":1.0863,"tnv":1.0863},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010202,"nv":1.0883,"tnv":1.0883},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010202,"nv":1.0952,"tnv":1.0952},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010202,"nv":1.0932,"tnv":1.0932},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010202,"nv":1.1035,"tnv":1.1035},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010202,"nv":1.1109,"tnv":1.1109},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010202,"nv":1.1131,"tnv":1.1131},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010202,"nv":1.106,"tnv":1.106},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010202,"nv":1.1067,"tnv":1.1067},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010202,"nv":1.1014,"tnv":1.1014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010202,"nv":1.1186,"tnv":1.1186},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010202,"nv":1.1182,"tnv":1.1182},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010202,"nv":1.121,"tnv":1.121},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010202,"nv":1.1039,"tnv":1.1039},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010202,"nv":1.1157,"tnv":1.1157},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010202,"nv":1.1074,"tnv":1.1074},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010202,"nv":1.112,"tnv":1.112},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010202,"nv":1.0908,"tnv":1.0908},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010202,"nv":1.0776,"tnv":1.0776},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010202,"nv":1.0737,"tnv":1.0737},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010202,"nv":1.0758,"tnv":1.0758},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010202,"nv":1.0691,"tnv":1.0691},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010202,"nv":1.0758,"tnv":1.0758},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010202,"nv":1.067,"tnv":1.067},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010202,"nv":1.0708,"tnv":1.0708},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010202,"nv":1.0527,"tnv":1.0527},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010202,"nv":1.0495,"tnv":1.0495},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010202,"nv":1.0491,"tnv":1.0491},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010202,"nv":1.0559,"tnv":1.0559},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010202,"nv":1.0639,"tnv":1.0639},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010202,"nv":1.0564,"tnv":1.0564},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010202,"nv":1.0433,"tnv":1.0433},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010202,"nv":1.0173,"tnv":1.0173},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010202,"nv":1.0046,"tnv":1.0046},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010202,"nv":1.0148,"tnv":1.0148},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010202,"nv":1.1206,"tnv":1.1206},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010202,"nv":1.1466,"tnv":1.1466},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010202,"nv":1.1445,"tnv":1.1445},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010202,"nv":1.1341,"tnv":1.1341},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010202,"nv":1.1405,"tnv":1.1405},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010202,"nv":1.1453,"tnv":1.1453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010202,"nv":1.1382,"tnv":1.1382},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010202,"nv":1.1348,"tnv":1.1348},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010202,"nv":1.1399,"tnv":1.1399},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010202,"nv":1.1375,"tnv":1.1375},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010202,"nv":1.1632,"tnv":1.1632},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010202,"nv":1.1744,"tnv":1.1744},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010202,"nv":1.1817,"tnv":1.1817},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010202,"nv":1.1754,"tnv":1.1754},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010202,"nv":1.1793,"tnv":1.1793},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010202,"nv":1.1583,"tnv":1.1583},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010202,"nv":1.1741,"tnv":1.1741},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010202,"nv":1.1742,"tnv":1.1742},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010202,"nv":1.18,"tnv":1.18},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010202,"nv":1.1855,"tnv":1.1855},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010202,"nv":1.1954,"tnv":1.1954},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010202,"nv":1.1639,"tnv":1.1639},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010202,"nv":1.1619,"tnv":1.1619},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010202,"nv":1.1482,"tnv":1.1482},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010202,"nv":1.1525,"tnv":1.1525},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010202,"nv":1.1942,"tnv":1.1942},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010202,"nv":1.2084,"tnv":1.2084},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010202,"nv":1.2014,"tnv":1.2014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010202,"nv":1.2127,"tnv":1.2127},{"stockId":3000000010202,"date":"2025-02-20T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"stockId":3000000010202,"date":"2025-02-19T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000010202,"date":"2025-02-18T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000010202,"date":"2025-02-17T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000010202,"date":"2025-02-16T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000010202,"date":"2025-02-13T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000010202,"date":"2025-02-12T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000010202,"date":"2025-02-11T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000010202,"date":"2025-02-10T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000010202,"date":"2025-02-09T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000010202,"date":"2025-02-06T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000010202,"date":"2025-02-05T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000010202,"date":"2025-02-04T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000010202,"date":"2025-01-26T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000010202,"date":"2025-01-23T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000010202,"date":"2025-01-22T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000010202,"date":"2025-01-21T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000010202,"date":"2025-01-20T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000010202,"date":"2025-01-19T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000010202,"date":"2025-01-16T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000010202,"date":"2025-01-15T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000010202,"date":"2025-01-14T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000010202,"date":"2025-01-13T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000010202,"date":"2025-01-12T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000010202,"date":"2025-01-09T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000010202,"date":"2025-01-08T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000010202,"date":"2025-01-07T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000010202,"date":"2025-01-06T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000010202,"date":"2025-01-05T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000010202,"date":"2025-01-02T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000010202,"date":"2025-01-01T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000010202,"date":"2024-12-30T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000010202,"date":"2024-12-29T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000010202,"date":"2024-12-26T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000010202,"date":"2024-12-25T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000010202,"date":"2024-12-24T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000010202,"date":"2024-12-23T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000010202,"date":"2024-12-22T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000010202,"date":"2024-12-19T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000010202,"date":"2024-12-18T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000010202,"date":"2024-12-17T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000010202,"date":"2024-12-16T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000010202,"date":"2024-12-15T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000010202,"date":"2024-12-12T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000010202,"date":"2024-12-11T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000010202,"date":"2024-12-10T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000010202,"date":"2024-12-09T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000010202,"date":"2024-12-08T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000010202,"date":"2024-12-05T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000010202,"date":"2024-12-04T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000010202,"date":"2024-12-03T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000010202,"date":"2024-12-02T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000010202,"date":"2024-12-01T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000010202,"date":"2024-11-28T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000010202,"date":"2024-11-27T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000010202,"date":"2024-11-26T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000010202,"date":"2024-11-25T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000010202,"date":"2024-11-24T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000010202,"date":"2024-11-21T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000010202,"date":"2024-11-20T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000010202,"date":"2024-11-19T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000010202,"date":"2024-11-18T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000010202,"date":"2024-11-17T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000010202,"date":"2024-11-14T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000010202,"date":"2024-11-13T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000010202,"date":"2024-11-12T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000010202,"date":"2024-11-11T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000010202,"date":"2024-11-10T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000010202,"date":"2024-11-07T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000010202,"date":"2024-11-06T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000010202,"date":"2024-11-05T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000010202,"date":"2024-11-04T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000010202,"date":"2024-11-03T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000010202,"date":"2024-10-31T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000010202,"date":"2024-10-30T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000010202,"date":"2024-10-29T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000010202,"date":"2024-10-28T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000010202,"date":"2024-10-27T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000010202,"date":"2024-10-24T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000010202,"date":"2024-10-23T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000010202,"date":"2024-10-22T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000010202,"date":"2024-10-21T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000010202,"date":"2024-10-20T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000010202,"date":"2024-10-17T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000010202,"date":"2024-10-16T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000010202,"date":"2024-10-15T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000010202,"date":"2024-10-14T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000010202,"date":"2024-10-13T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000010202,"date":"2024-10-10T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000010202,"date":"2024-10-09T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000010202,"date":"2024-10-08T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000010202,"date":"2024-10-07T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000010202,"date":"2024-09-29T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000010202,"date":"2024-09-26T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000010202,"date":"2024-09-25T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000010202,"date":"2024-09-24T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000010202,"date":"2024-09-23T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000010202,"date":"2024-09-22T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000010202,"date":"2024-09-19T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000010202,"date":"2024-09-18T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000010202,"date":"2024-09-17T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000010202,"date":"2024-09-12T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000010202,"date":"2024-09-11T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000010202,"date":"2024-09-10T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000010202,"date":"2024-09-09T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000010202,"date":"2024-09-08T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000010202,"date":"2024-09-05T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000010202,"date":"2024-09-04T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000010202,"date":"2024-09-03T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000010202,"date":"2024-09-02T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000010202,"date":"2024-09-01T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000010202,"date":"2024-08-29T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000010202,"date":"2024-08-28T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000010202,"date":"2024-08-27T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000010202,"date":"2024-08-26T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000010202,"date":"2024-08-25T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000010202,"date":"2024-08-22T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000010202,"date":"2024-08-21T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000010202,"date":"2024-08-20T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000010202,"date":"2024-08-19T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000010202,"date":"2024-08-18T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000010202,"date":"2024-08-15T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000010202,"date":"2024-08-14T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000010202,"date":"2024-08-13T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000010202,"date":"2024-08-12T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000010202,"date":"2024-08-11T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000010202,"date":"2024-08-08T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000010202,"date":"2024-08-07T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000010202,"date":"2024-08-06T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000010202,"date":"2024-08-05T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000010202,"date":"2024-08-04T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000010202,"date":"2024-08-01T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000010202,"date":"2024-07-31T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000010202,"date":"2024-07-30T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000010202,"date":"2024-07-29T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000010202,"date":"2024-07-28T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000010202,"date":"2024-07-25T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000010202,"date":"2024-07-24T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000010202,"date":"2024-07-23T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000010202,"date":"2024-07-22T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000010202,"date":"2024-07-21T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000010202,"date":"2024-07-18T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000010202,"date":"2024-07-17T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000010202,"date":"2024-07-16T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000010202,"date":"2024-07-15T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000010202,"date":"2024-07-14T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000010202,"date":"2024-07-11T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000010202,"date":"2024-07-10T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000010202,"date":"2024-07-09T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000010202,"date":"2024-07-08T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000010202,"date":"2024-07-07T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000010202,"date":"2024-07-04T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000010202,"date":"2024-07-03T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000010202,"date":"2024-07-02T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000010202,"date":"2024-07-01T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000010202,"date":"2024-06-30T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000010202,"date":"2024-06-27T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000010202,"date":"2024-06-26T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000010202,"date":"2024-06-25T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000010202,"date":"2024-06-24T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000010202,"date":"2024-06-23T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000010202,"date":"2024-06-20T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000010202,"date":"2024-06-19T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000010202,"date":"2024-06-18T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000010202,"date":"2024-06-17T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000010202,"date":"2024-06-16T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000010202,"date":"2024-06-13T16:00:00.000Z","nv":0.9782,"tnv":0.9782}],"influencesList":[]}