window.pageData = {"fund":{"_id":3000000010193,"stockCode":"010193","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10193,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"农银养老目标日期2045五年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2020-11-04T16:00:00.000Z","shortName":"农银养老2045（FOF）A","followedNum":2,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银养老2045（FOF）","fofFundFlag":1,"setUpDate":"2020-11-04T16:00:00.000Z","setUpAssetScale":51388652.69,"setUpShares":51388652.69,"pinyin":"nyylmbrq2045wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"张梦珂","stockType":"fund_manager","stockCode":"j101019656","exchange":"fm","tickerId":261311244070}],"hotMetrics":{"fss":{"stockId":3000000010193,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2632,"f_ins_h_s_r_c_hy":0.007199999999999984,"f_ins_h_s_r_c_1y":0.005599999999999994,"f_ind_h_s_r":0.7368000000000001,"f_ind_h_s_r_c_hy":-0.007199999999999984,"f_ind_h_s_r_c_1y":-0.005599999999999827,"f_h_a":33499,"f_h_s_a":7444,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010193,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.4856933235509905,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.6763925729442971,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.7620376831821354,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.47005988023952094,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.38286713286713286,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.592938733125649,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.6438547486033519,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.9186666666666666,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.9381443298969072},"fp":{"stockId":3000000010193,"type":"fp","f_p_r_fys":0.021492601792850285,"f_p_r_m1":-0.02945100051308369,"f_p_r_m3":-0.016635475150759027,"f_p_r_m6":0.03185686231725926,"f_p_r_y1":0.17842013456267192,"f_cagr_p_r_fs":-0.009907074532156557,"f_p_r_d1":0.0023552745754307214,"f_p_r_y2":0.17724670151854505,"f_p_r_y3":0.11126777111972719,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":-0.1029969650986341},"ff":{"stockId":3000000010193,"type":"ff","f_m_f":704426,"f_m_f_r":0.01,"f_c_f":193025,"f_c_f_r":0.002,"f_m_a_c_f":897451,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000010193,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.9458,"f_nv_cr":-0.011393331242813831},"f_as":{"stockId":3000000010193,"type":"f_as","f_tas":206083598.8773,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017411,"name":"农银养老目标日期2045五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017411","tickerId":17411,"shortName":"农银养老2045（FOF）Y","currency":"CNY","__csrcFundId":8278,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.910Z","inceptionDate":"2022-12-11T16:00:00.000Z","followedNum":3,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nyylmbrq2045wncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e75d2a057a8795632457e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010193,"stockCode":"019773","stockName":"25国债08","holdings":125000,"marketCap":12665931,"netValueRatio":0.0434,"lastUpdated":"2026-04-21T11:19:06.741Z"}]},"shareHoldersStructureList":[{"_id":"69cbe753381dd95da7dff548","date":"2025-12-30T16:00:00.000Z","stockId":3000000010193,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":33499,"h_s_a":6859,"ins_h_s":60476202,"ins_h_s_r":0.2632,"ind_h_s":169311631,"ind_h_s_r":0.7368000000000001,"lastUpdated":"2026-03-31T15:25:07.744Z"},{"_id":"69aecd677fea5b3eb04d92b7","date":"2025-06-29T16:00:00.000Z","stockId":3000000010193,"h_a":34397,"h_s_a":6868,"ins_h_s":60476202,"ins_h_s_r":0.256,"ind_h_s":175764964,"ind_h_s_r":0.7440000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:47.129Z"},{"_id":"69aecd677fea5b3eb04d92b6","date":"2024-12-30T16:00:00.000Z","stockId":3000000010193,"h_a":34221,"h_s_a":6859,"ins_h_s":60476202,"ins_h_s_r":0.2576,"ind_h_s":174270521,"ind_h_s_r":0.7424,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:47.126Z"},{"_id":"69aecd677fea5b3eb04d92b5","date":"2024-06-29T16:00:00.000Z","stockId":3000000010193,"h_a":31321,"h_s_a":7444,"ins_h_s":60476202,"ins_h_s_r":0.2594,"ind_h_s":172704408,"ind_h_s_r":0.7406,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:47.124Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010193,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010193,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010193,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010193,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010193,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010193,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010193,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010193,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010193,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010193,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010193,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010193,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010193,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010193,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010193,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010193,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010193,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010193,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010193,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010193,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010193,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010193,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010193,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010193,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010193,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010193,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010193,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010193,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010193,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010193,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010193,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010193,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010193,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010193,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010193,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010193,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010193,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010193,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010193,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010193,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010193,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010193,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010193,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010193,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010193,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010193,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010193,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010193,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010193,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010193,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010193,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010193,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010193,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010193,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010193,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010193,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010193,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010193,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010193,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010193,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.954},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010193,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010193,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010193,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010193,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010193,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010193,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010193,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010193,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010193,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010193,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010193,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.958},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010193,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010193,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010193,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010193,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010193,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010193,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010193,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010193,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010193,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010193,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010193,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010193,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010193,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010193,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010193,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010193,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010193,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010193,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010193,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010193,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010193,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010193,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010193,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010193,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010193,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010193,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010193,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010193,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010193,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010193,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010193,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010193,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010193,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.911},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010193,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010193,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010193,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010193,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010193,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010193,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010193,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010193,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010193,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010193,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010193,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010193,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010193,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010193,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010193,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010193,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010193,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010193,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010193,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010193,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010193,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010193,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010193,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010193,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010193,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010193,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010193,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010193,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010193,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010193,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010193,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010193,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010193,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010193,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010193,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010193,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010193,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010193,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010193,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010193,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010193,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010193,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010193,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010193,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010193,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010193,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010193,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010193,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010193,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010193,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010193,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010193,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010193,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010193,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010193,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010193,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010193,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010193,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010193,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010193,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010193,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010193,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010193,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010193,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010193,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010193,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010193,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010193,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010193,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010193,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010193,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010193,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010193,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010193,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010193,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010193,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010193,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010193,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010193,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010193,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010193,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010193,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010193,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010193,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010193,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010193,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010193,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010193,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010193,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010193,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010193,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010193,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010193,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010193,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010193,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010193,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010193,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010193,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010193,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010193,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010193,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010193,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010193,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010193,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010193,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010193,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010193,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010193,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010193,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010193,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010193,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010193,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010193,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010193,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010193,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010193,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010193,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010193,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010193,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010193,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010193,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010193,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010193,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010193,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010193,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010193,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010193,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010193,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010193,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010193,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010193,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010193,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010193,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010193,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010193,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010193,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010193,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010193,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010193,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010193,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010193,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010193,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010193,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010193,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010193,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010193,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010193,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.805699999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010193,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010193,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.806599999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010193,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010193,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010193,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010193,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010193,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.822299999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010193,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.823999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010193,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.820699999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010193,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010193,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.808799999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010193,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.812799999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010193,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010193,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.812599999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010193,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.813299999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010193,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.808599999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010193,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.806699999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010193,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010193,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010193,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.815399999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010193,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.814299999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010193,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010193,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010193,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010193,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010193,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010193,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010193,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010193,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010193,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010193,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010193,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010193,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010193,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010193,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010193,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010193,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010193,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010193,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010193,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010193,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010193,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010193,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010193,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010193,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010193,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010193,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010193,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010193,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010193,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010193,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010193,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010193,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010193,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010193,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010193,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010193,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010193,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010193,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010193,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010193,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.821899999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010193,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010193,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010193,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.803499999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010193,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.804699999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010193,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010193,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010193,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010193,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010193,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010193,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010193,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010193,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010193,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010193,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010193,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010193,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010193,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010193,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010193,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010193,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010193,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010193,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010193,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010193,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010193,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010193,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010193,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010193,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010193,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010193,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010193,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010193,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010193,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010193,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010193,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010193,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010193,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010193,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010193,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010193,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010193,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010193,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010193,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010193,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010193,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010193,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010193,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010193,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010193,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010193,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010193,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010193,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010193,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010193,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010193,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010193,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010193,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010193,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010193,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010193,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010193,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010193,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010193,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010193,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010193,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010193,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010193,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010193,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010193,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010193,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010193,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010193,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010193,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010193,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010193,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010193,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010193,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010193,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010193,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010193,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010193,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010193,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010193,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010193,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010193,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010193,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010193,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010193,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010193,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010193,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010193,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010193,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010193,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010193,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010193,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010193,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010193,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010193,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010193,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010193,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010193,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010193,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010193,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010193,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010193,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010193,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010193,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010193,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010193,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010193,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010193,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000006}]}