window.pageData = {"startDate":"2024-06-14T22:02:55.618Z","endDate":"2026-06-14T22:02:55.618Z","stock":{"_id":3000000010193,"stockCode":"010193","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10193,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"农银养老目标日期2045五年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2020-11-04T16:00:00.000Z","shortName":"农银养老2045（FOF）A","followedNum":2,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银养老2045（FOF）","fofFundFlag":1,"setUpDate":"2020-11-04T16:00:00.000Z","setUpAssetScale":51388652.69,"setUpShares":51388652.69,"pinyin":"nyylmbrq2045wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"张梦珂","stockType":"fund_manager","stockCode":"j101019656","exchange":"fm","tickerId":261311244070}],"hotMetrics":{"fss":{"stockId":3000000010193,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2632,"f_ins_h_s_r_c_hy":0.007199999999999984,"f_ins_h_s_r_c_1y":0.005599999999999994,"f_ind_h_s_r":0.7368000000000001,"f_ind_h_s_r_c_hy":-0.007199999999999984,"f_ind_h_s_r_c_1y":-0.005599999999999827,"f_h_a":33499,"f_h_s_a":7444,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010193,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.4856933235509905,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.6763925729442971,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.7620376831821354,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.47005988023952094,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.38286713286713286,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.592938733125649,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.6438547486033519,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.9186666666666666,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.9381443298969072},"fp":{"stockId":3000000010193,"type":"fp","f_p_r_fys":0.021492601792850285,"f_p_r_m1":-0.02945100051308369,"f_p_r_m3":-0.016635475150759027,"f_p_r_m6":0.03185686231725926,"f_p_r_y1":0.17842013456267192,"f_cagr_p_r_fs":-0.009907074532156557,"f_p_r_d1":0.0023552745754307214,"f_p_r_y2":0.17724670151854505,"f_p_r_y3":0.11126777111972719,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":-0.1029969650986341},"ff":{"stockId":3000000010193,"type":"ff","f_m_f":704426,"f_m_f_r":0.01,"f_c_f":193025,"f_c_f_r":0.002,"f_m_a_c_f":897451,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000010193,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.9458,"f_nv_cr":-0.011393331242813831},"f_as":{"stockId":3000000010193,"type":"f_as","f_tas":206083598.8773,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017411,"name":"农银养老目标日期2045五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017411","tickerId":17411,"shortName":"农银养老2045（FOF）Y","currency":"CNY","__csrcFundId":8278,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.910Z","inceptionDate":"2022-12-11T16:00:00.000Z","followedNum":3,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nyylmbrq2045wncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e75d2a057a8795632457e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010193,"stockCode":"019773","stockName":"25国债08","holdings":125000,"marketCap":12665931,"netValueRatio":0.0434,"lastUpdated":"2026-04-21T11:19:06.741Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010193,"date":"2026-06-09T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000010193,"date":"2026-06-08T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000010193,"date":"2026-06-07T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010193,"nv":0.9579,"tnv":0.9579},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010193,"nv":0.971,"tnv":0.971},{"stockId":3000000010193,"date":"2026-06-02T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010193,"nv":0.9659,"tnv":0.9659},{"stockId":3000000010193,"date":"2026-05-31T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000010193,"date":"2026-05-28T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000010193,"date":"2026-05-27T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000010193,"date":"2026-05-26T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000010193,"date":"2026-05-25T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010193,"nv":0.9755,"tnv":0.9755},{"stockId":3000000010193,"date":"2026-05-21T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000010193,"date":"2026-05-20T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000010193,"date":"2026-05-19T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000010193,"date":"2026-05-18T16:00:00.000Z","nv":0.968,"tnv":0.968},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010193,"nv":0.9652,"tnv":0.9652},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010193,"nv":0.9676,"tnv":0.9676},{"stockId":3000000010193,"date":"2026-05-13T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000010193,"date":"2026-05-12T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000010193,"date":"2026-05-11T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010193,"nv":0.9826,"tnv":0.9826},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010193,"nv":0.9745,"tnv":0.9745},{"stockId":3000000010193,"date":"2026-05-06T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010193,"nv":0.971,"tnv":0.971},{"stockId":3000000010193,"date":"2026-04-27T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000010193,"date":"2026-04-26T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010193,"nv":0.9548,"tnv":0.9548},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010193,"nv":0.962,"tnv":0.962},{"stockId":3000000010193,"date":"2026-04-20T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010193,"nv":0.9556,"tnv":0.9556},{"stockId":3000000010193,"date":"2026-04-15T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000010193,"date":"2026-04-14T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010193,"nv":0.9458,"tnv":0.9458},{"stockId":3000000010193,"date":"2026-04-12T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000010193,"date":"2026-04-09T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010193,"nv":0.9365,"tnv":0.9365},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010193,"nv":0.9399,"tnv":0.9399},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010193,"nv":0.9175,"tnv":0.9175},{"stockId":3000000010193,"date":"2026-03-31T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000010193,"date":"2026-03-30T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010193,"nv":0.9207,"tnv":0.9207},{"stockId":3000000010193,"date":"2026-03-26T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000010193,"date":"2026-03-25T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000010193,"date":"2026-03-24T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010193,"nv":0.9087,"tnv":0.9087},{"stockId":3000000010193,"date":"2026-03-22T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000010193,"date":"2026-03-19T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000010193,"date":"2026-03-18T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000010193,"date":"2026-03-17T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000010193,"date":"2026-03-16T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010193,"nv":0.9505,"tnv":0.9505},{"stockId":3000000010193,"date":"2026-03-12T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010193,"nv":0.9588,"tnv":0.9588},{"stockId":3000000010193,"date":"2026-03-10T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000010193,"date":"2026-03-09T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000010193,"date":"2026-03-08T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010193,"nv":0.9582,"tnv":0.9582},{"stockId":3000000010193,"date":"2026-03-04T16:00:00.000Z","nv":0.954,"tnv":0.954},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010193,"nv":0.9494,"tnv":0.9494},{"stockId":3000000010193,"date":"2026-03-02T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000010193,"date":"2026-03-01T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010193,"nv":0.9784,"tnv":0.9784},{"stockId":3000000010193,"date":"2026-02-25T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000010193,"date":"2026-02-24T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010193,"nv":0.9721,"tnv":0.9721},{"stockId":3000000010193,"date":"2026-02-10T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000010193,"date":"2026-02-09T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000010193,"date":"2026-02-08T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010193,"nv":0.958,"tnv":0.958},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010193,"nv":0.9584,"tnv":0.9584},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010193,"nv":0.9679,"tnv":0.9679},{"stockId":3000000010193,"date":"2026-02-02T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000010193,"date":"2026-02-01T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010193,"nv":0.9828,"tnv":0.9828},{"stockId":3000000010193,"date":"2026-01-28T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000010193,"date":"2026-01-27T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000010193,"date":"2026-01-26T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000010193,"date":"2026-01-25T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000010193,"date":"2026-01-22T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010193,"nv":0.9799,"tnv":0.9799},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010193,"nv":0.9798,"tnv":0.9798},{"stockId":3000000010193,"date":"2026-01-19T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000010193,"date":"2026-01-18T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010193,"nv":0.9734,"tnv":0.9734},{"stockId":3000000010193,"date":"2026-01-14T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010193,"nv":0.967,"tnv":0.967},{"stockId":3000000010193,"date":"2026-01-12T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000010193,"date":"2026-01-11T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000010193,"date":"2026-01-08T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010193,"nv":0.9525,"tnv":0.9525},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010193,"nv":0.9565,"tnv":0.9565},{"stockId":3000000010193,"date":"2026-01-05T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010193,"nv":0.9435,"tnv":0.9435},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010193,"nv":0.9259,"tnv":0.9259},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010193,"nv":0.9309,"tnv":0.9309},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010193,"nv":0.9274,"tnv":0.9274},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010193,"nv":0.9263,"tnv":0.9263},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010193,"nv":0.9222,"tnv":0.9222},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010193,"nv":0.9206,"tnv":0.9206},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010193,"nv":0.9111,"tnv":0.9111},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010193,"nv":0.9046,"tnv":0.9046},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010193,"nv":0.911,"tnv":0.911},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010193,"nv":0.8959,"tnv":0.8959},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010193,"nv":0.9088,"tnv":0.9088},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010193,"nv":0.9105,"tnv":0.9105},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010193,"nv":0.9166,"tnv":0.9166},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010193,"nv":0.9148,"tnv":0.9148},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010193,"nv":0.9214,"tnv":0.9214},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010193,"nv":0.9174,"tnv":0.9174},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010193,"nv":0.9102,"tnv":0.9102},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010193,"nv":0.9068,"tnv":0.9068},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010193,"nv":0.9111,"tnv":0.9111},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010193,"nv":0.9167,"tnv":0.9167},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010193,"nv":0.9101,"tnv":0.9101},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010193,"nv":0.9051,"tnv":0.9051},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010193,"nv":0.906,"tnv":0.906},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010193,"nv":0.8999,"tnv":0.8999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010193,"nv":0.8901,"tnv":0.8901},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010193,"nv":0.8853,"tnv":0.8853},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010193,"nv":0.906,"tnv":0.906},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010193,"nv":0.9106,"tnv":0.9106},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010193,"nv":0.9106,"tnv":0.9106},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010193,"nv":0.9197,"tnv":0.9197},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010193,"nv":0.924,"tnv":0.924},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010193,"nv":0.926,"tnv":0.926},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010193,"nv":0.9257,"tnv":0.9257},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010193,"nv":0.9291,"tnv":0.9291},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010193,"nv":0.9257,"tnv":0.9257},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010193,"nv":0.9307,"tnv":0.9307},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010193,"nv":0.9202,"tnv":0.9202},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010193,"nv":0.9191,"tnv":0.9191},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010193,"nv":0.9303,"tnv":0.9303},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010193,"nv":0.9284,"tnv":0.9284},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010193,"nv":0.9308,"tnv":0.9308},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010193,"nv":0.9395,"tnv":0.9395},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010193,"nv":0.93,"tnv":0.93},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010193,"nv":0.9357,"tnv":0.9357},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010193,"nv":0.9268,"tnv":0.9268},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010193,"nv":0.9177,"tnv":0.9177},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010193,"nv":0.913,"tnv":0.913},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010193,"nv":0.9094,"tnv":0.9094},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010193,"nv":0.9248,"tnv":0.9248},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010193,"nv":0.9284,"tnv":0.9284},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010193,"nv":0.9335,"tnv":0.9335},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010193,"nv":0.9392,"tnv":0.9392},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010193,"nv":0.9584,"tnv":0.9584},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010193,"nv":0.9512,"tnv":0.9512},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010193,"nv":0.9419,"tnv":0.9419},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010193,"nv":0.9302,"tnv":0.9302},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010193,"nv":0.9408,"tnv":0.9408},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010193,"nv":0.9371,"tnv":0.9371},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010193,"nv":0.925,"tnv":0.925},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010193,"nv":0.9321,"tnv":0.9321},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010193,"nv":0.9254,"tnv":0.9254},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010193,"nv":0.9221,"tnv":0.9221},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010193,"nv":0.9213,"tnv":0.9213},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010193,"nv":0.9213,"tnv":0.9213},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010193,"nv":0.9062,"tnv":0.9062},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010193,"nv":0.9041,"tnv":0.9041},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010193,"nv":0.9074,"tnv":0.9074},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010193,"nv":0.9051,"tnv":0.9051},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010193,"nv":0.8865,"tnv":0.8865},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010193,"nv":0.9019,"tnv":0.9019},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010193,"nv":0.9031,"tnv":0.9031},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010193,"nv":0.9141,"tnv":0.9141},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010193,"nv":0.8932,"tnv":0.8932},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010193,"nv":0.8804,"tnv":0.8804},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010193,"nv":0.8754,"tnv":0.8754},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010193,"nv":0.8773,"tnv":0.8773},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010193,"nv":0.8684,"tnv":0.8684},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010193,"nv":0.8602,"tnv":0.8602},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010193,"nv":0.8639,"tnv":0.8639},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010193,"nv":0.8473,"tnv":0.8473},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010193,"nv":0.8505,"tnv":0.8505},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010193,"nv":0.8515,"tnv":0.8515},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010193,"nv":0.8477,"tnv":0.8477},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010193,"nv":0.8437,"tnv":0.8437},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010193,"nv":0.842,"tnv":0.842},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010193,"nv":0.8481,"tnv":0.8481},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010193,"nv":0.8445,"tnv":0.8445},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010193,"nv":0.8449,"tnv":0.8449},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010193,"nv":0.8401,"tnv":0.8401},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010193,"nv":0.8396,"tnv":0.8396},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010193,"nv":0.8367,"tnv":0.8367},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010193,"nv":0.8328,"tnv":0.8328},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010193,"nv":0.8306,"tnv":0.8306},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010193,"nv":0.8234,"tnv":0.8234},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010193,"nv":0.8227,"tnv":0.8227},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010193,"nv":0.8185,"tnv":0.8185},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010193,"nv":0.8155,"tnv":0.8155},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010193,"nv":0.8138,"tnv":0.8138},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010193,"nv":0.8159,"tnv":0.8159},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010193,"nv":0.8091,"tnv":0.8091},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010193,"nv":0.8115,"tnv":0.8115},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010193,"nv":0.8128,"tnv":0.8128},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010193,"nv":0.808,"tnv":0.808},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010193,"nv":0.8123,"tnv":0.8123},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010193,"nv":0.8103,"tnv":0.8103},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010193,"nv":0.8048,"tnv":0.8048},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010193,"nv":0.8078,"tnv":0.8078},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010193,"nv":0.8018,"tnv":0.8018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010193,"nv":0.7952,"tnv":0.7952},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010193,"nv":0.7931,"tnv":0.7931},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010193,"nv":0.7945,"tnv":0.7945},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010193,"nv":0.8003,"tnv":0.8003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010193,"nv":0.8001,"tnv":0.8001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010193,"nv":0.8027,"tnv":0.8027},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010193,"nv":0.801,"tnv":0.801},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010193,"nv":0.806,"tnv":0.806},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010193,"nv":0.8058,"tnv":0.8058},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010193,"nv":0.8026,"tnv":0.8026},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010193,"nv":0.8056,"tnv":0.8056},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010193,"nv":0.8014,"tnv":0.8014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010193,"nv":0.8023,"tnv":0.8023},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010193,"nv":0.7993,"tnv":0.7993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010193,"nv":0.7951,"tnv":0.7951},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010193,"nv":0.7906,"tnv":0.7906},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010193,"nv":0.7908,"tnv":0.7908},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010193,"nv":0.7922,"tnv":0.7922},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010193,"nv":0.7937,"tnv":0.7937},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010193,"nv":0.7972,"tnv":0.7972},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010193,"nv":0.8004,"tnv":0.8004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010193,"nv":0.7979,"tnv":0.7979},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010193,"nv":0.7934,"tnv":0.7934},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010193,"nv":0.7929,"tnv":0.7929},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010193,"nv":0.7928,"tnv":0.7928},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010193,"nv":0.7996,"tnv":0.7996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010193,"nv":0.7973,"tnv":0.7973},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010193,"nv":0.7983,"tnv":0.7983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010193,"nv":0.7925,"tnv":0.7925},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010193,"nv":0.7963,"tnv":0.7963},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010193,"nv":0.7947,"tnv":0.7947},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010193,"nv":0.795,"tnv":0.795},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010193,"nv":0.7842,"tnv":0.7842},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010193,"nv":0.7867,"tnv":0.7867},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010193,"nv":0.7856,"tnv":0.7856},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010193,"nv":0.7876,"tnv":0.7876},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010193,"nv":0.7851,"tnv":0.7851},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010193,"nv":0.7793,"tnv":0.7793},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010193,"nv":0.7802,"tnv":0.7802},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010193,"nv":0.7784,"tnv":0.7784},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010193,"nv":0.7823,"tnv":0.7823},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010193,"nv":0.7841,"tnv":0.7841},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010193,"nv":0.7797,"tnv":0.7797},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010193,"nv":0.775,"tnv":0.775},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010193,"nv":0.7627,"tnv":0.7627},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010193,"nv":0.7541,"tnv":0.7541},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010193,"nv":0.7512,"tnv":0.7512},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010193,"nv":0.8043,"tnv":0.8043},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010193,"nv":0.8016,"tnv":0.8016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010193,"nv":0.8057,"tnv":0.8057},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010193,"nv":0.8085,"tnv":0.8085},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010193,"nv":0.8066,"tnv":0.8066},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010193,"nv":0.8066,"tnv":0.8066},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010193,"nv":0.8091,"tnv":0.8091},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010193,"nv":0.8081,"tnv":0.8081},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010193,"nv":0.8173,"tnv":0.8173},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010193,"nv":0.8223,"tnv":0.8223},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010193,"nv":0.824,"tnv":0.824},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010193,"nv":0.8207,"tnv":0.8207},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010193,"nv":0.8206,"tnv":0.8206},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010193,"nv":0.8088,"tnv":0.8088},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010193,"nv":0.8128,"tnv":0.8128},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010193,"nv":0.8135,"tnv":0.8135},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010193,"nv":0.8126,"tnv":0.8126},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010193,"nv":0.8133,"tnv":0.8133},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010193,"nv":0.8086,"tnv":0.8086},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010193,"nv":0.8067,"tnv":0.8067},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010193,"nv":0.8052,"tnv":0.8052},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010193,"nv":0.8049,"tnv":0.8049},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010193,"nv":0.8154,"tnv":0.8154},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010193,"nv":0.8143,"tnv":0.8143},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010193,"nv":0.8082,"tnv":0.8082},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010193,"nv":0.8146,"tnv":0.8146},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010193,"nv":0.8157,"tnv":0.8157},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010193,"nv":0.8115,"tnv":0.8115},{"stockId":3000000010193,"date":"2025-02-18T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000010193,"date":"2025-02-17T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000010193,"date":"2025-02-16T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000010193,"date":"2025-02-13T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000010193,"date":"2025-02-11T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000010193,"date":"2025-02-10T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000010193,"date":"2025-02-09T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000010193,"date":"2025-02-06T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000010193,"date":"2025-02-05T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000010193,"date":"2025-02-04T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000010193,"date":"2025-01-26T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000010193,"date":"2025-01-22T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000010193,"date":"2025-01-21T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000010193,"date":"2025-01-20T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000010193,"date":"2025-01-19T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000010193,"date":"2025-01-16T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000010193,"date":"2025-01-15T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000010193,"date":"2025-01-14T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000010193,"date":"2025-01-13T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000010193,"date":"2025-01-12T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000010193,"date":"2025-01-09T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000010193,"date":"2025-01-08T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000010193,"date":"2025-01-07T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000010193,"date":"2025-01-06T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000010193,"date":"2025-01-05T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000010193,"date":"2025-01-02T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000010193,"date":"2025-01-01T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000010193,"date":"2024-12-30T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000010193,"date":"2024-12-29T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000010193,"date":"2024-12-26T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000010193,"date":"2024-12-25T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000010193,"date":"2024-12-24T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000010193,"date":"2024-12-22T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000010193,"date":"2024-12-17T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000010193,"date":"2024-12-16T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000010193,"date":"2024-12-11T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000010193,"date":"2024-12-10T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000010193,"date":"2024-12-08T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000010193,"date":"2024-12-04T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000010193,"date":"2024-12-03T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000010193,"date":"2024-12-01T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000010193,"date":"2024-11-28T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000010193,"date":"2024-11-26T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000010193,"date":"2024-11-25T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000010193,"date":"2024-11-24T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000010193,"date":"2024-11-21T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000010193,"date":"2024-11-20T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000010193,"date":"2024-11-19T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000010193,"date":"2024-11-18T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000010193,"date":"2024-11-17T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000010193,"date":"2024-11-13T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000010193,"date":"2024-11-12T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000010193,"date":"2024-11-11T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000010193,"date":"2024-11-10T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000010193,"date":"2024-11-07T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000010193,"date":"2024-11-06T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000010193,"date":"2024-11-05T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000010193,"date":"2024-11-04T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000010193,"date":"2024-11-03T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000010193,"date":"2024-10-31T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000010193,"date":"2024-10-30T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000010193,"date":"2024-10-29T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000010193,"date":"2024-10-28T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000010193,"date":"2024-10-27T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000010193,"date":"2024-10-24T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000010193,"date":"2024-10-22T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000010193,"date":"2024-10-21T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000010193,"date":"2024-10-20T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000010193,"date":"2024-10-17T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000010193,"date":"2024-10-16T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000010193,"date":"2024-10-15T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000010193,"date":"2024-10-14T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000010193,"date":"2024-10-13T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000010193,"date":"2024-10-10T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000010193,"date":"2024-10-09T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000010193,"date":"2024-10-08T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000010193,"date":"2024-10-07T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000010193,"date":"2024-09-25T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000010193,"date":"2024-09-24T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000010193,"date":"2024-09-23T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000010193,"date":"2024-09-22T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000010193,"date":"2024-09-19T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000010193,"date":"2024-09-18T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000010193,"date":"2024-09-17T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000010193,"date":"2024-09-10T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000010193,"date":"2024-09-09T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000010193,"date":"2024-09-08T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000010193,"date":"2024-09-05T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000010193,"date":"2024-09-04T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000010193,"date":"2024-09-03T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000010193,"date":"2024-09-02T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000010193,"date":"2024-09-01T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000010193,"date":"2024-08-29T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000010193,"date":"2024-08-28T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000010193,"date":"2024-08-27T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000010193,"date":"2024-08-25T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000010193,"date":"2024-08-22T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000010193,"date":"2024-08-21T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000010193,"date":"2024-08-20T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000010193,"date":"2024-08-19T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000010193,"date":"2024-08-18T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000010193,"date":"2024-08-15T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000010193,"date":"2024-08-14T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000010193,"date":"2024-08-13T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000010193,"date":"2024-08-12T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000010193,"date":"2024-08-11T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000010193,"date":"2024-08-08T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000010193,"date":"2024-08-07T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000010193,"date":"2024-08-06T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000010193,"date":"2024-08-05T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000010193,"date":"2024-08-04T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000010193,"date":"2024-08-01T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000010193,"date":"2024-07-31T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000010193,"date":"2024-07-30T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000010193,"date":"2024-07-29T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000010193,"date":"2024-07-28T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000010193,"date":"2024-07-25T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000010193,"date":"2024-07-24T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000010193,"date":"2024-07-23T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000010193,"date":"2024-07-22T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000010193,"date":"2024-07-21T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000010193,"date":"2024-07-18T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000010193,"date":"2024-07-17T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000010193,"date":"2024-07-16T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000010193,"date":"2024-07-15T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000010193,"date":"2024-07-14T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000010193,"date":"2024-07-11T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000010193,"date":"2024-07-10T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000010193,"date":"2024-07-09T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000010193,"date":"2024-07-08T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000010193,"date":"2024-07-07T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000010193,"date":"2024-07-04T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000010193,"date":"2024-07-03T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000010193,"date":"2024-07-02T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000010193,"date":"2024-07-01T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000010193,"date":"2024-06-30T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000010193,"date":"2024-06-27T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000010193,"date":"2024-06-26T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000010193,"date":"2024-06-25T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000010193,"date":"2024-06-24T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000010193,"date":"2024-06-23T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000010193,"date":"2024-06-20T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000010193,"date":"2024-06-19T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000010193,"date":"2024-06-18T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000010193,"date":"2024-06-17T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000010193,"date":"2024-06-16T16:00:00.000Z","nv":0.7974,"tnv":0.7974}],"influencesList":[]}