window.pageData = {"fund":{"_id":3000000010192,"name":"华夏鼎信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010192","tickerId":10192,"shortName":"华夏鼎信债券C","exchange":"jj","inceptionDate":"2021-01-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2021-01-10T16:00:00.000Z","setUpAssetScale":141211.89,"setUpShares":141211.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张海静","stockType":"fund_manager","stockCode":"db20672830","exchange":"fm","tickerId":260810195470}],"hotMetrics":{"fss":{"stockId":3000000010192,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11,"f_h_s_a":3262,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010192,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.3323068683893426,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.13105186364239288,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.20339890271644587,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.30826548916793156,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.3803708063566804,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.34613397623557773,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.2022172038595771,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.25131179232256284,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.23748473748473747},"fp":{"stockId":3000000010192,"type":"fp","f_p_r_fys":0.01089015151515138,"f_p_r_m1":0.0066006600660064585,"f_p_r_m3":0.010029331062541447,"f_p_r_m6":0.016020995412695083,"f_p_r_y1":0.02167780759815785,"f_cagr_p_r_fs":0.03685845622933126,"f_p_r_d1":-0.00019005986885856085,"f_p_r_y2":0.060000340257558404,"f_p_r_y3":0.11909419214163064,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":0.19991022555477622},"ff":{"stockId":3000000010192,"type":"ff","f_m_f":3131869,"f_m_f_r":0.003,"f_c_f":1043956,"f_c_f_r":0.001,"f_m_a_c_f":4175825,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000010192,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0675,"f_nv_cr":-0.00009366804046495592},"f_as":{"stockId":3000000010192,"type":"f_as","f_tas":41970.72,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010191,"__csrcFundId":8590,"stockCode":"010191","shortName":"华夏鼎信债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10191,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:51.765Z","status":"normal","inceptionDate":"2021-01-10T16:00:00.000Z","name":"华夏鼎信债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎信债券","setUpDate":"2021-01-10T16:00:00.000Z","setUpAssetScale":4000878094.94,"setUpShares":4000878094.94,"pinyin":"hxdxzqxzqtzjj"}],"bondHoldings":[{"_id":"69723af81987889646e706cb","date":"2025-12-30T16:00:00.000Z","fundId":3000000010191,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":1000000,"marketCap":105670389,"netValueRatio":0.0498,"lastUpdated":"2026-01-22T14:58:00.803Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af81987889646e706cc","date":"2025-12-30T16:00:00.000Z","fundId":3000000010191,"stockCode":"2220030","stockName":"22重庆银行二级","holdings":1000000,"marketCap":105190920,"netValueRatio":0.0496,"lastUpdated":"2026-01-22T14:58:00.806Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af81987889646e706cd","date":"2025-12-30T16:00:00.000Z","fundId":3000000010191,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":1000000,"marketCap":102563424,"netValueRatio":0.0483,"lastUpdated":"2026-01-22T14:58:00.809Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af81987889646e706ce","date":"2025-12-30T16:00:00.000Z","fundId":3000000010191,"stockCode":"092403005","stockName":"24进出口行二级资本债01B","holdings":1000000,"marketCap":99911780,"netValueRatio":0.0471,"lastUpdated":"2026-01-22T14:58:00.812Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af81987889646e706cf","date":"2025-12-30T16:00:00.000Z","fundId":3000000010191,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":900000,"marketCap":92867843,"netValueRatio":0.0438,"lastUpdated":"2026-01-22T14:58:00.814Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aecd667fea5b3eb04d923f","date":"2025-06-29T16:00:00.000Z","stockId":3000000010191,"h_a":190,"h_s_a":10528545,"ins_h_s":2000299001,"ins_h_s_r":0.9998999999999999,"ind_h_s":124569,"ind_h_s_r":0.0001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:46.704Z"},{"_id":"69aecd667fea5b3eb04d923e","date":"2024-12-30T16:00:00.000Z","stockId":3000000010191,"h_a":189,"h_s_a":10584331,"ins_h_s":2000299000,"ins_h_s_r":0.9998999999999999,"ind_h_s":139565,"ind_h_s_r":0.0001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:46.702Z"},{"_id":"69aecd667fea5b3eb04d923d","date":"2024-06-29T16:00:00.000Z","stockId":3000000010191,"h_a":198,"h_s_a":10103231,"ins_h_s":2000299000,"ins_h_s_r":0.9998999999999999,"ind_h_s":140746,"ind_h_s_r":0.0001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:46.699Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010192,"netValue":1.0675,"totalNetValue":1.1971,"netValue_forward":1.0675},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010192,"netValue":1.0676,"totalNetValue":1.1972,"netValue_forward":1.0676000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010192,"netValue":1.0675,"totalNetValue":1.1971,"netValue_forward":1.0675},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010192,"netValue":1.0673,"totalNetValue":1.1969,"netValue_forward":1.0673},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010192,"netValue":1.0669,"totalNetValue":1.1965,"netValue_forward":1.0669},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010192,"netValue":1.0666,"totalNetValue":1.1962,"netValue_forward":1.0666},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010192,"netValue":1.0652,"totalNetValue":1.1948,"netValue_forward":1.0652},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010192,"netValue":1.0644,"totalNetValue":1.194,"netValue_forward":1.0644},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010192,"netValue":1.0637,"totalNetValue":1.1933,"netValue_forward":1.0637},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010192,"netValue":1.063,"totalNetValue":1.1926,"netValue_forward":1.0630000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010192,"netValue":1.063,"totalNetValue":1.1926,"netValue_forward":1.0630000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010192,"netValue":1.063,"totalNetValue":1.1926,"netValue_forward":1.0630000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010192,"netValue":1.063,"totalNetValue":1.1926,"netValue_forward":1.0630000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010192,"netValue":1.0624,"totalNetValue":1.192,"netValue_forward":1.0624},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010192,"netValue":1.0621,"totalNetValue":1.1917,"netValue_forward":1.0621000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010192,"netValue":1.0618,"totalNetValue":1.1914,"netValue_forward":1.0618},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010192,"netValue":1.0617,"totalNetValue":1.1913,"netValue_forward":1.0617},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010192,"netValue":1.0614,"totalNetValue":1.191,"netValue_forward":1.0614000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010192,"netValue":1.0616,"totalNetValue":1.1912,"netValue_forward":1.0616},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010192,"netValue":1.0616,"totalNetValue":1.1912,"netValue_forward":1.0616},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010192,"netValue":1.0614,"totalNetValue":1.191,"netValue_forward":1.0614000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010192,"netValue":1.0608,"totalNetValue":1.1904,"netValue_forward":1.0608},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010192,"netValue":1.0605,"totalNetValue":1.1901,"netValue_forward":1.0605},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010192,"netValue":1.0609,"totalNetValue":1.1905,"netValue_forward":1.0609},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010192,"netValue":1.0609,"totalNetValue":1.1905,"netValue_forward":1.0609},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010192,"netValue":1.0607,"totalNetValue":1.1903,"netValue_forward":1.0607000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010192,"netValue":1.0608,"totalNetValue":1.1904,"netValue_forward":1.0608},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010192,"netValue":1.0608,"totalNetValue":1.1904,"netValue_forward":1.0608},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010192,"netValue":1.0613,"totalNetValue":1.1909,"netValue_forward":1.0613000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010192,"netValue":1.0613,"totalNetValue":1.1909,"netValue_forward":1.0613000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010192,"netValue":1.0612,"totalNetValue":1.1908,"netValue_forward":1.0612},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010192,"netValue":1.0609,"totalNetValue":1.1905,"netValue_forward":1.0609},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010192,"netValue":1.0608,"totalNetValue":1.1904,"netValue_forward":1.0608},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010192,"netValue":1.0601,"totalNetValue":1.1897,"netValue_forward":1.0601000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010192,"netValue":1.0601,"totalNetValue":1.1897,"netValue_forward":1.0601000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010192,"netValue":1.0606,"totalNetValue":1.1902,"netValue_forward":1.0606},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010192,"netValue":1.0611,"totalNetValue":1.1907,"netValue_forward":1.0611},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010192,"netValue":1.0604,"totalNetValue":1.19,"netValue_forward":1.0604},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010192,"netValue":1.0603,"totalNetValue":1.1899,"netValue_forward":1.0603},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010192,"netValue":1.0599,"totalNetValue":1.1895,"netValue_forward":1.0599},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010192,"netValue":1.0594,"totalNetValue":1.189,"netValue_forward":1.0594000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010192,"netValue":1.0591,"totalNetValue":1.1887,"netValue_forward":1.0591},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010192,"netValue":1.0586,"totalNetValue":1.1882,"netValue_forward":1.0586},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010192,"netValue":1.0582,"totalNetValue":1.1878,"netValue_forward":1.0582},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010192,"netValue":1.058,"totalNetValue":1.1876,"netValue_forward":1.058},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010192,"netValue":1.0581,"totalNetValue":1.1877,"netValue_forward":1.0581},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010192,"netValue":1.0582,"totalNetValue":1.1878,"netValue_forward":1.0582},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010192,"netValue":1.058,"totalNetValue":1.1876,"netValue_forward":1.058},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010192,"netValue":1.0581,"totalNetValue":1.1877,"netValue_forward":1.0581},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010192,"netValue":1.0581,"totalNetValue":1.1877,"netValue_forward":1.0581},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010192,"netValue":1.0581,"totalNetValue":1.1877,"netValue_forward":1.0581},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010192,"netValue":1.0584,"totalNetValue":1.188,"netValue_forward":1.0584},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010192,"netValue":1.058,"totalNetValue":1.1876,"netValue_forward":1.058},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010192,"netValue":1.0577,"totalNetValue":1.1873,"netValue_forward":1.0577},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010192,"netValue":1.0576,"totalNetValue":1.1872,"netValue_forward":1.0576},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010192,"netValue":1.0572,"totalNetValue":1.1868,"netValue_forward":1.0572},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010192,"netValue":1.0571,"totalNetValue":1.1867,"netValue_forward":1.0571000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010192,"netValue":1.0569,"totalNetValue":1.1865,"netValue_forward":1.0569},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010192,"netValue":1.0566,"totalNetValue":1.1862,"netValue_forward":1.0566},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010192,"netValue":1.0564,"totalNetValue":1.186,"netValue_forward":1.0564},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010192,"netValue":1.0563,"totalNetValue":1.1859,"netValue_forward":1.0563000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010192,"netValue":1.0563,"totalNetValue":1.1859,"netValue_forward":1.0563000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010192,"netValue":1.0561,"totalNetValue":1.1857,"netValue_forward":1.0561},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010192,"netValue":1.0559,"totalNetValue":1.1855,"netValue_forward":1.0559},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010192,"netValue":1.0559,"totalNetValue":1.1855,"netValue_forward":1.0559},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010192,"netValue":1.0561,"totalNetValue":1.1857,"netValue_forward":1.0561},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010192,"netValue":1.0564,"totalNetValue":1.186,"netValue_forward":1.0564},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010192,"netValue":1.056,"totalNetValue":1.1856,"netValue_forward":1.056},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010192,"netValue":1.0558,"totalNetValue":1.1854,"netValue_forward":1.0558000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010192,"netValue":1.0557,"totalNetValue":1.1853,"netValue_forward":1.0557},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010192,"netValue":1.0559,"totalNetValue":1.1855,"netValue_forward":1.0559},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010192,"netValue":1.0558,"totalNetValue":1.1854,"netValue_forward":1.0558000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010192,"netValue":1.0558,"totalNetValue":1.1854,"netValue_forward":1.0558000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010192,"netValue":1.0557,"totalNetValue":1.1853,"netValue_forward":1.0557},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010192,"netValue":1.0555,"totalNetValue":1.1851,"netValue_forward":1.0555},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010192,"netValue":1.0555,"totalNetValue":1.1851,"netValue_forward":1.0555},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010192,"netValue":1.055,"totalNetValue":1.1846,"netValue_forward":1.055},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010192,"netValue":1.0547,"totalNetValue":1.1843,"netValue_forward":1.0547},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010192,"netValue":1.0544,"totalNetValue":1.184,"netValue_forward":1.0544},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010192,"netValue":1.0544,"totalNetValue":1.184,"netValue_forward":1.0544},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010192,"netValue":1.0546,"totalNetValue":1.1842,"netValue_forward":1.0546},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010192,"netValue":1.0546,"totalNetValue":1.1842,"netValue_forward":1.0546},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010192,"netValue":1.0542,"totalNetValue":1.1838,"netValue_forward":1.0542000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010192,"netValue":1.054,"totalNetValue":1.1836,"netValue_forward":1.054},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010192,"netValue":1.0538,"totalNetValue":1.1834,"netValue_forward":1.0538},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010192,"netValue":1.0536,"totalNetValue":1.1832,"netValue_forward":1.0536000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010192,"netValue":1.0536,"totalNetValue":1.1832,"netValue_forward":1.0536000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010192,"netValue":1.0543,"totalNetValue":1.1839,"netValue_forward":1.0543},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010192,"netValue":1.0544,"totalNetValue":1.184,"netValue_forward":1.0544},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010192,"netValue":1.0545,"totalNetValue":1.1841,"netValue_forward":1.0545000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010192,"netValue":1.0543,"totalNetValue":1.1839,"netValue_forward":1.0543},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010192,"netValue":1.054,"totalNetValue":1.1836,"netValue_forward":1.054},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010192,"netValue":1.0543,"totalNetValue":1.1839,"netValue_forward":1.0543},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010192,"netValue":1.055,"totalNetValue":1.1846,"netValue_forward":1.055},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010192,"netValue":1.0554,"totalNetValue":1.185,"netValue_forward":1.0554},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010192,"netValue":1.0553,"totalNetValue":1.1849,"netValue_forward":1.0553},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010192,"netValue":1.0554,"totalNetValue":1.185,"netValue_forward":1.0554},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010192,"netValue":1.0554,"totalNetValue":1.185,"netValue_forward":1.0554},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010192,"netValue":1.0554,"totalNetValue":1.185,"netValue_forward":1.0554},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010192,"netValue":1.0552,"totalNetValue":1.1848,"netValue_forward":1.0552028026905826},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010192,"netValue":1.0699,"totalNetValue":1.1845,"netValue_forward":1.0549070067264574},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010192,"netValue":1.0699,"totalNetValue":1.1845,"netValue_forward":1.0549070067264574},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010192,"netValue":1.0699,"totalNetValue":1.1845,"netValue_forward":1.0549070067264574},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010192,"netValue":1.0697,"totalNetValue":1.1843,"netValue_forward":1.0547098094170402},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010192,"netValue":1.0696,"totalNetValue":1.1842,"netValue_forward":1.054611210762332},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010192,"netValue":1.0694,"totalNetValue":1.184,"netValue_forward":1.0544140134529147},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010192,"netValue":1.0697,"totalNetValue":1.1843,"netValue_forward":1.0547098094170402},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010192,"netValue":1.0701,"totalNetValue":1.1847,"netValue_forward":1.0551042040358745},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010192,"netValue":1.0698,"totalNetValue":1.1844,"netValue_forward":1.054808408071749},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010192,"netValue":1.0698,"totalNetValue":1.1844,"netValue_forward":1.054808408071749},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010192,"netValue":1.0695,"totalNetValue":1.1841,"netValue_forward":1.0545126121076231},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010192,"netValue":1.0689,"totalNetValue":1.1835,"netValue_forward":1.053921020179372},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010192,"netValue":1.0683,"totalNetValue":1.1829,"netValue_forward":1.0533294282511212},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010192,"netValue":1.0679,"totalNetValue":1.1825,"netValue_forward":1.0529350336322871},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010192,"netValue":1.0672,"totalNetValue":1.1818,"netValue_forward":1.0522448430493272},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010192,"netValue":1.0669,"totalNetValue":1.1815,"netValue_forward":1.0519490470852018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010192,"netValue":1.0669,"totalNetValue":1.1815,"netValue_forward":1.0519490470852018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010192,"netValue":1.0668,"totalNetValue":1.1814,"netValue_forward":1.0518504484304934},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010192,"netValue":1.0665,"totalNetValue":1.1811,"netValue_forward":1.0515546524663677},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010192,"netValue":1.0662,"totalNetValue":1.1808,"netValue_forward":1.0512588565022423},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010192,"netValue":1.0662,"totalNetValue":1.1808,"netValue_forward":1.0512588565022423},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010192,"netValue":1.0656,"totalNetValue":1.1802,"netValue_forward":1.0506672645739912},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010192,"netValue":1.065,"totalNetValue":1.1796,"netValue_forward":1.0500756726457396},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010192,"netValue":1.065,"totalNetValue":1.1796,"netValue_forward":1.0500756726457396},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010192,"netValue":1.0648,"totalNetValue":1.1794,"netValue_forward":1.0498784753363228},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010192,"netValue":1.0639,"totalNetValue":1.1785,"netValue_forward":1.0489910874439463},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010192,"netValue":1.0639,"totalNetValue":1.1785,"netValue_forward":1.0489910874439463},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010192,"netValue":1.0633,"totalNetValue":1.1779,"netValue_forward":1.0483994955156948},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010192,"netValue":1.063,"totalNetValue":1.1776,"netValue_forward":1.0481036995515693},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010192,"netValue":1.063,"totalNetValue":1.1776,"netValue_forward":1.0481036995515693},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010192,"netValue":1.0627,"totalNetValue":1.1773,"netValue_forward":1.0478079035874437},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010192,"netValue":1.063,"totalNetValue":1.1776,"netValue_forward":1.0481036995515693},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010192,"netValue":1.0641,"totalNetValue":1.1787,"netValue_forward":1.0491882847533631},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010192,"netValue":1.0647,"totalNetValue":1.1793,"netValue_forward":1.0497798766816142},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010192,"netValue":1.0644,"totalNetValue":1.179,"netValue_forward":1.0494840807174888},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010192,"netValue":1.0649,"totalNetValue":1.1795,"netValue_forward":1.0499770739910315},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010192,"netValue":1.0651,"totalNetValue":1.1797,"netValue_forward":1.0501742713004485},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010192,"netValue":1.0647,"totalNetValue":1.1793,"netValue_forward":1.0497798766816142},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010192,"netValue":1.0645,"totalNetValue":1.1791,"netValue_forward":1.0495826793721974},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010192,"netValue":1.0641,"totalNetValue":1.1787,"netValue_forward":1.0491882847533631},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010192,"netValue":1.064,"totalNetValue":1.1786,"netValue_forward":1.0490896860986547},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010192,"netValue":1.0643,"totalNetValue":1.1789,"netValue_forward":1.0493854820627802},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010192,"netValue":1.0648,"totalNetValue":1.1794,"netValue_forward":1.0498784753363228},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010192,"netValue":1.0651,"totalNetValue":1.1797,"netValue_forward":1.0501742713004485},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010192,"netValue":1.0656,"totalNetValue":1.1802,"netValue_forward":1.0506672645739912},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010192,"netValue":1.0659,"totalNetValue":1.1805,"netValue_forward":1.0509630605381166},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010192,"netValue":1.0657,"totalNetValue":1.1803,"netValue_forward":1.0507658632286994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010192,"netValue":1.0654,"totalNetValue":1.18,"netValue_forward":1.050470067264574},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010192,"netValue":1.0653,"totalNetValue":1.1799,"netValue_forward":1.0503714686098653},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010192,"netValue":1.0651,"totalNetValue":1.1797,"netValue_forward":1.0501742713004485},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010192,"netValue":1.065,"totalNetValue":1.1796,"netValue_forward":1.0500756726457396},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010192,"netValue":1.0653,"totalNetValue":1.1799,"netValue_forward":1.0503714686098653},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010192,"netValue":1.0651,"totalNetValue":1.1797,"netValue_forward":1.0501742713004485},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010192,"netValue":1.0648,"totalNetValue":1.1794,"netValue_forward":1.0498784753363228},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010192,"netValue":1.0644,"totalNetValue":1.179,"netValue_forward":1.0494840807174888},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010192,"netValue":1.0643,"totalNetValue":1.1789,"netValue_forward":1.0493854820627802},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010192,"netValue":1.0642,"totalNetValue":1.1788,"netValue_forward":1.0492868834080717},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010192,"netValue":1.0643,"totalNetValue":1.1789,"netValue_forward":1.0493854820627802},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010192,"netValue":1.0644,"totalNetValue":1.179,"netValue_forward":1.0494840807174888},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010192,"netValue":1.0655,"totalNetValue":1.1801,"netValue_forward":1.0505686659192826},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010192,"netValue":1.0657,"totalNetValue":1.1803,"netValue_forward":1.0507658632286994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010192,"netValue":1.0658,"totalNetValue":1.1804,"netValue_forward":1.0508644618834082},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010192,"netValue":1.0657,"totalNetValue":1.1803,"netValue_forward":1.0507658632286994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010192,"netValue":1.066,"totalNetValue":1.1806,"netValue_forward":1.051061659192825},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010192,"netValue":1.0663,"totalNetValue":1.1809,"netValue_forward":1.0513574551569504},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010192,"netValue":1.0661,"totalNetValue":1.1807,"netValue_forward":1.0511602578475336},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010192,"netValue":1.0659,"totalNetValue":1.1805,"netValue_forward":1.0509630605381166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010192,"netValue":1.0658,"totalNetValue":1.1804,"netValue_forward":1.0508644618834082},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010192,"netValue":1.0656,"totalNetValue":1.1802,"netValue_forward":1.0506672645739912},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010192,"netValue":1.0653,"totalNetValue":1.1799,"netValue_forward":1.0503714686098653},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010192,"netValue":1.0651,"totalNetValue":1.1797,"netValue_forward":1.0501742713004485},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010192,"netValue":1.0641,"totalNetValue":1.1787,"netValue_forward":1.0491882847533631},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010192,"netValue":1.063,"totalNetValue":1.1776,"netValue_forward":1.0481036995515693},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010192,"netValue":1.0641,"totalNetValue":1.1787,"netValue_forward":1.0491882847533631},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010192,"netValue":1.0633,"totalNetValue":1.1779,"netValue_forward":1.0483994955156948},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010192,"netValue":1.0634,"totalNetValue":1.178,"netValue_forward":1.0484980941704034},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010192,"netValue":1.0651,"totalNetValue":1.1797,"netValue_forward":1.0501742713004485},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010192,"netValue":1.0658,"totalNetValue":1.1804,"netValue_forward":1.0508644618834082},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010192,"netValue":1.0664,"totalNetValue":1.181,"netValue_forward":1.051456053811659},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010192,"netValue":1.0671,"totalNetValue":1.1817,"netValue_forward":1.0521462443946188},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010192,"netValue":1.0671,"totalNetValue":1.1817,"netValue_forward":1.0521462443946188},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010192,"netValue":1.0669,"totalNetValue":1.1815,"netValue_forward":1.0519490470852018},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010192,"netValue":1.0669,"totalNetValue":1.1815,"netValue_forward":1.0519490470852018},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010192,"netValue":1.0657,"totalNetValue":1.1803,"netValue_forward":1.0507658632286994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010192,"netValue":1.066,"totalNetValue":1.1806,"netValue_forward":1.051061659192825},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010192,"netValue":1.0663,"totalNetValue":1.1809,"netValue_forward":1.0513574551569504},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010192,"netValue":1.067,"totalNetValue":1.1816,"netValue_forward":1.0520476457399102},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010192,"netValue":1.0669,"totalNetValue":1.1815,"netValue_forward":1.0519490470852018},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010192,"netValue":1.0673,"totalNetValue":1.1819,"netValue_forward":1.0523434417040356},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010192,"netValue":1.0669,"totalNetValue":1.1815,"netValue_forward":1.0519490470852018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010192,"netValue":1.0665,"totalNetValue":1.1811,"netValue_forward":1.0515546524663677},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010192,"netValue":1.0663,"totalNetValue":1.1809,"netValue_forward":1.0513574551569504},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010192,"netValue":1.0654,"totalNetValue":1.18,"netValue_forward":1.050470067264574},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010192,"netValue":1.0648,"totalNetValue":1.1794,"netValue_forward":1.0498784753363228},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010192,"netValue":1.0649,"totalNetValue":1.1795,"netValue_forward":1.0499770739910315},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010192,"netValue":1.0648,"totalNetValue":1.1794,"netValue_forward":1.0498784753363228},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010192,"netValue":1.0644,"totalNetValue":1.179,"netValue_forward":1.0494840807174888},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010192,"netValue":1.0649,"totalNetValue":1.1795,"netValue_forward":1.0499770739910315},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010192,"netValue":1.0654,"totalNetValue":1.18,"netValue_forward":1.050470067264574},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010192,"netValue":1.0653,"totalNetValue":1.1799,"netValue_forward":1.0503714686098653},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010192,"netValue":1.065,"totalNetValue":1.1796,"netValue_forward":1.0500756726457396},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010192,"netValue":1.0648,"totalNetValue":1.1794,"netValue_forward":1.0498784753363228},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010192,"netValue":1.0646,"totalNetValue":1.1792,"netValue_forward":1.0496812780269056},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010192,"netValue":1.0638,"totalNetValue":1.1784,"netValue_forward":1.0488924887892377},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010192,"netValue":1.0635,"totalNetValue":1.1781,"netValue_forward":1.048596692825112},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010192,"netValue":1.0634,"totalNetValue":1.178,"netValue_forward":1.0484980941704034},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010192,"netValue":1.0633,"totalNetValue":1.1779,"netValue_forward":1.0483994955156948},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010192,"netValue":1.0629,"totalNetValue":1.1775,"netValue_forward":1.0480051008968607},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010192,"netValue":1.0628,"totalNetValue":1.1774,"netValue_forward":1.0479065022421525},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010192,"netValue":1.0625,"totalNetValue":1.1771,"netValue_forward":1.047610706278027},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010192,"netValue":1.0618,"totalNetValue":1.1764,"netValue_forward":1.0469205156950674},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010192,"netValue":1.0617,"totalNetValue":1.1763,"netValue_forward":1.0468219170403588},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010192,"netValue":1.0616,"totalNetValue":1.1762,"netValue_forward":1.0467233183856501},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010192,"netValue":1.0617,"totalNetValue":1.1763,"netValue_forward":1.0468219170403588},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010192,"netValue":1.0612,"totalNetValue":1.1758,"netValue_forward":1.046328923766816},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010192,"netValue":1.0617,"totalNetValue":1.1763,"netValue_forward":1.0468219170403588},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010192,"netValue":1.062,"totalNetValue":1.1766,"netValue_forward":1.0471177130044842},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010192,"netValue":1.0622,"totalNetValue":1.1768,"netValue_forward":1.0473149103139014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010192,"netValue":1.062,"totalNetValue":1.1766,"netValue_forward":1.0471177130044842},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010192,"netValue":1.0619,"totalNetValue":1.1765,"netValue_forward":1.047019114349776},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010192,"netValue":1.0618,"totalNetValue":1.1764,"netValue_forward":1.0469205156950674},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010192,"netValue":1.0618,"totalNetValue":1.1764,"netValue_forward":1.0469205156950674},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010192,"netValue":1.0617,"totalNetValue":1.1763,"netValue_forward":1.0468219170403588},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010192,"netValue":1.0611,"totalNetValue":1.1757,"netValue_forward":1.0462303251121075},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010192,"netValue":1.0612,"totalNetValue":1.1758,"netValue_forward":1.046328923766816},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010192,"netValue":1.0611,"totalNetValue":1.1757,"netValue_forward":1.0462303251121075},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010192,"netValue":1.061,"totalNetValue":1.1756,"netValue_forward":1.0461317264573988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010192,"netValue":1.0604,"totalNetValue":1.175,"netValue_forward":1.045540134529148},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010192,"netValue":1.0612,"totalNetValue":1.1758,"netValue_forward":1.046328923766816},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010192,"netValue":1.061,"totalNetValue":1.1756,"netValue_forward":1.0461317264573988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010192,"netValue":1.0605,"totalNetValue":1.1751,"netValue_forward":1.0456387331838566},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010192,"netValue":1.0606,"totalNetValue":1.1752,"netValue_forward":1.045737331838565},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010192,"netValue":1.0605,"totalNetValue":1.1751,"netValue_forward":1.0456387331838566},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010192,"netValue":1.0602,"totalNetValue":1.1748,"netValue_forward":1.0453429372197311},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010192,"netValue":1.0595,"totalNetValue":1.1741,"netValue_forward":1.0446527466367714},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010192,"netValue":1.059,"totalNetValue":1.1736,"netValue_forward":1.0441597533632285},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010192,"netValue":1.059,"totalNetValue":1.1736,"netValue_forward":1.0441597533632285},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010192,"netValue":1.0591,"totalNetValue":1.1737,"netValue_forward":1.0442583520179372},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010192,"netValue":1.0596,"totalNetValue":1.1742,"netValue_forward":1.0447513452914798},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010192,"netValue":1.0592,"totalNetValue":1.1738,"netValue_forward":1.0443569506726456},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010192,"netValue":1.0594,"totalNetValue":1.174,"netValue_forward":1.0445541479820626},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010192,"netValue":1.0593,"totalNetValue":1.1739,"netValue_forward":1.044455549327354},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010192,"netValue":1.0597,"totalNetValue":1.1743,"netValue_forward":1.0448499439461882},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010192,"netValue":1.0598,"totalNetValue":1.1744,"netValue_forward":1.0449485426008969},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010192,"netValue":1.0598,"totalNetValue":1.1744,"netValue_forward":1.0449485426008969},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010192,"netValue":1.0596,"totalNetValue":1.1742,"netValue_forward":1.0447513452914798},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010192,"netValue":1.0596,"totalNetValue":1.1742,"netValue_forward":1.0447513452914798},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010192,"netValue":1.0598,"totalNetValue":1.1744,"netValue_forward":1.0449485426008969},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010192,"netValue":1.0596,"totalNetValue":1.1742,"netValue_forward":1.0447513452914798},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010192,"netValue":1.0605,"totalNetValue":1.1751,"netValue_forward":1.0456387331838566},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010192,"netValue":1.0578,"totalNetValue":1.1724,"netValue_forward":1.0429765695067266},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010192,"netValue":1.0557,"totalNetValue":1.1703,"netValue_forward":1.0409059977578476},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010192,"netValue":1.0555,"totalNetValue":1.1701,"netValue_forward":1.0407088004484304},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010192,"netValue":1.0554,"totalNetValue":1.17,"netValue_forward":1.0406102017937218},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010192,"netValue":1.0552,"totalNetValue":1.1698,"netValue_forward":1.0404130044843047},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010192,"netValue":1.0551,"totalNetValue":1.1697,"netValue_forward":1.0403144058295963},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010192,"netValue":1.0549,"totalNetValue":1.1695,"netValue_forward":1.0401172085201793},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010192,"netValue":1.0547,"totalNetValue":1.1693,"netValue_forward":1.0399200112107623},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010192,"netValue":1.0544,"totalNetValue":1.169,"netValue_forward":1.0396242152466368},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010192,"netValue":1.054,"totalNetValue":1.1686,"netValue_forward":1.0392298206278028},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010192,"netValue":1.0536,"totalNetValue":1.1682,"netValue_forward":1.0388354260089687},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010192,"netValue":1.053,"totalNetValue":1.1676,"netValue_forward":1.0382438340807174},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010192,"netValue":1.0526,"totalNetValue":1.1672,"netValue_forward":1.0378494394618833},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010192,"netValue":1.0523,"totalNetValue":1.1669,"netValue_forward":1.037553643497758},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010192,"netValue":1.0526,"totalNetValue":1.1672,"netValue_forward":1.0378494394618833},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010192,"netValue":1.0523,"totalNetValue":1.1669,"netValue_forward":1.037553643497758},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010192,"netValue":1.0518,"totalNetValue":1.1664,"netValue_forward":1.037060650224215},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010192,"netValue":1.0514,"totalNetValue":1.166,"netValue_forward":1.036666255605381},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010192,"netValue":1.0521,"totalNetValue":1.1667,"netValue_forward":1.0373564461883409},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010192,"netValue":1.0523,"totalNetValue":1.1669,"netValue_forward":1.037553643497758},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010192,"netValue":1.0531,"totalNetValue":1.1677,"netValue_forward":1.0383424327354258},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010192,"netValue":1.0534,"totalNetValue":1.168,"netValue_forward":1.0386382286995515},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010192,"netValue":1.0533,"totalNetValue":1.1679,"netValue_forward":1.0385396300448428},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010192,"netValue":1.0531,"totalNetValue":1.1677,"netValue_forward":1.0383424327354258},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010192,"netValue":1.0528,"totalNetValue":1.1674,"netValue_forward":1.0380466367713002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010192,"netValue":1.0528,"totalNetValue":1.1674,"netValue_forward":1.0380466367713002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010192,"netValue":1.0531,"totalNetValue":1.1677,"netValue_forward":1.0383424327354258},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010192,"netValue":1.0531,"totalNetValue":1.1677,"netValue_forward":1.0383424327354258},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010192,"netValue":1.0533,"totalNetValue":1.1679,"netValue_forward":1.0385396300448428},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010192,"netValue":1.0541,"totalNetValue":1.1687,"netValue_forward":1.0393284192825112},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010192,"netValue":1.0548,"totalNetValue":1.1694,"netValue_forward":1.0400186098654707},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010192,"netValue":1.0553,"totalNetValue":1.1699,"netValue_forward":1.0405116031390134},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010192,"netValue":1.0553,"totalNetValue":1.1699,"netValue_forward":1.0405116031390134},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010192,"netValue":1.0559,"totalNetValue":1.1705,"netValue_forward":1.0411031950672647},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010192,"netValue":1.0566,"totalNetValue":1.1712,"netValue_forward":1.0417933856502242},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010192,"netValue":1.0574,"totalNetValue":1.172,"netValue_forward":1.0425821748878923},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010192,"netValue":1.0575,"totalNetValue":1.1721,"netValue_forward":1.042680773542601},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010192,"netValue":1.0574,"totalNetValue":1.172,"netValue_forward":1.0425821748878923},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010192,"netValue":1.0572,"totalNetValue":1.1718,"netValue_forward":1.0423849775784753},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010192,"netValue":1.0579,"totalNetValue":1.1725,"netValue_forward":1.043075168161435},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010192,"netValue":1.0579,"totalNetValue":1.1725,"netValue_forward":1.043075168161435},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010192,"netValue":1.0572,"totalNetValue":1.1718,"netValue_forward":1.0423849775784753},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010192,"netValue":1.0562,"totalNetValue":1.1708,"netValue_forward":1.04139899103139},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010192,"netValue":1.0551,"totalNetValue":1.1697,"netValue_forward":1.0403144058295963},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010192,"netValue":1.0549,"totalNetValue":1.1695,"netValue_forward":1.0401172085201793},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010192,"netValue":1.0552,"totalNetValue":1.1698,"netValue_forward":1.0404130044843047},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010192,"netValue":1.0551,"totalNetValue":1.1697,"netValue_forward":1.0403144058295963},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010192,"netValue":1.0544,"totalNetValue":1.169,"netValue_forward":1.0396242152466368},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010192,"netValue":1.0549,"totalNetValue":1.1695,"netValue_forward":1.0401172085201793},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010192,"netValue":1.0551,"totalNetValue":1.1697,"netValue_forward":1.0403144058295963},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010192,"netValue":1.0557,"totalNetValue":1.1703,"netValue_forward":1.0409059977578476},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010192,"netValue":1.0555,"totalNetValue":1.1701,"netValue_forward":1.0407088004484304},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010192,"netValue":1.0548,"totalNetValue":1.1694,"netValue_forward":1.0400186098654707},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010192,"netValue":1.0557,"totalNetValue":1.1703,"netValue_forward":1.0409059977578476},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010192,"netValue":1.0555,"totalNetValue":1.1701,"netValue_forward":1.0407088004484304},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010192,"netValue":1.0564,"totalNetValue":1.171,"netValue_forward":1.0415961883408071},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010192,"netValue":1.0567,"totalNetValue":1.1713,"netValue_forward":1.0418919843049326},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010192,"netValue":1.0574,"totalNetValue":1.172,"netValue_forward":1.0425821748878923},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010192,"netValue":1.0568,"totalNetValue":1.1714,"netValue_forward":1.0419905829596412},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010192,"netValue":1.0567,"totalNetValue":1.1713,"netValue_forward":1.0418919843049326},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010192,"netValue":1.0549,"totalNetValue":1.1695,"netValue_forward":1.0401172085201793},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010192,"netValue":1.054,"totalNetValue":1.1686,"netValue_forward":1.0392298206278028},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010192,"netValue":1.0537,"totalNetValue":1.1683,"netValue_forward":1.0389340246636771},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010192,"netValue":1.0529,"totalNetValue":1.1675,"netValue_forward":1.038145235426009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010192,"netValue":1.0526,"totalNetValue":1.1672,"netValue_forward":1.0378494394618833},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010192,"netValue":1.0531,"totalNetValue":1.1677,"netValue_forward":1.0383424327354258},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010192,"netValue":1.0538,"totalNetValue":1.1684,"netValue_forward":1.0390326233183858},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010192,"netValue":1.0537,"totalNetValue":1.1683,"netValue_forward":1.0389340246636771},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010192,"netValue":1.0521,"totalNetValue":1.1667,"netValue_forward":1.0373564461883409},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010192,"netValue":1.0525,"totalNetValue":1.1671,"netValue_forward":1.0377508408071747},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010192,"netValue":1.0538,"totalNetValue":1.1684,"netValue_forward":1.0390326233183858},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010192,"netValue":1.0546,"totalNetValue":1.1692,"netValue_forward":1.0398214125560536},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010192,"netValue":1.0516,"totalNetValue":1.1662,"netValue_forward":1.0368634529147982},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010192,"netValue":1.049,"totalNetValue":1.1636,"netValue_forward":1.0342998878923766},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010192,"netValue":1.0487,"totalNetValue":1.1633,"netValue_forward":1.0340040919282512},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010192,"netValue":1.0484,"totalNetValue":1.163,"netValue_forward":1.0337082959641253},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010192,"netValue":1.0444,"totalNetValue":1.159,"netValue_forward":1.0297643497757847},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010192,"netValue":1.0421,"totalNetValue":1.1567,"netValue_forward":1.0274965807174887},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010192,"netValue":1.0425,"totalNetValue":1.1571,"netValue_forward":1.0278909753363228},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010192,"netValue":1.0422,"totalNetValue":1.1568,"netValue_forward":1.0275951793721971},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010192,"netValue":1.0403,"totalNetValue":1.1549,"netValue_forward":1.0257218049327355},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010192,"netValue":1.0403,"totalNetValue":1.1549,"netValue_forward":1.0257218049327355},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010192,"netValue":1.0375,"totalNetValue":1.1521,"netValue_forward":1.0229610426008968},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010192,"netValue":1.0362,"totalNetValue":1.1508,"netValue_forward":1.021679260089686},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010192,"netValue":1.0343,"totalNetValue":1.1489,"netValue_forward":1.0198058856502241},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010192,"netValue":1.0342,"totalNetValue":1.1488,"netValue_forward":1.0197072869955157},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010192,"netValue":1.0341,"totalNetValue":1.1487,"netValue_forward":1.0196086883408073},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010192,"netValue":1.0326,"totalNetValue":1.1472,"netValue_forward":1.018129708520179},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010192,"netValue":1.0322,"totalNetValue":1.1468,"netValue_forward":1.0177353139013454},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010192,"netValue":1.032,"totalNetValue":1.1466,"netValue_forward":1.0175381165919282},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010192,"netValue":1.0317,"totalNetValue":1.1463,"netValue_forward":1.0172423206278027},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010192,"netValue":1.0315,"totalNetValue":1.1461,"netValue_forward":1.0170451233183857},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010192,"netValue":1.0315,"totalNetValue":1.1461,"netValue_forward":1.0170451233183857},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010192,"netValue":1.0314,"totalNetValue":1.146,"netValue_forward":1.0169465246636773},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010192,"netValue":1.0313,"totalNetValue":1.1459,"netValue_forward":1.0168479260089685},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010192,"netValue":1.0313,"totalNetValue":1.1459,"netValue_forward":1.0168479260089685},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010192,"netValue":1.0305,"totalNetValue":1.1451,"netValue_forward":1.0160814336497797},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010192,"netValue":1.0601,"totalNetValue":1.1447,"netValue_forward":1.0156981874701854},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010192,"netValue":1.06,"totalNetValue":1.1446,"netValue_forward":1.0156023759252866},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010192,"netValue":1.0594,"totalNetValue":1.144,"netValue_forward":1.015027506655895},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010192,"netValue":1.059,"totalNetValue":1.1436,"netValue_forward":1.0146442604763004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010192,"netValue":1.0589,"totalNetValue":1.1435,"netValue_forward":1.0145484489314018},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010192,"netValue":1.0586,"totalNetValue":1.1432,"netValue_forward":1.0142610142967061},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010192,"netValue":1.0578,"totalNetValue":1.1424,"netValue_forward":1.0134945219375173},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010192,"netValue":1.0578,"totalNetValue":1.1424,"netValue_forward":1.0134945219375173},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010192,"netValue":1.0579,"totalNetValue":1.1425,"netValue_forward":1.013590333482416},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010192,"netValue":1.058,"totalNetValue":1.1426,"netValue_forward":1.0136861450273145},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010192,"netValue":1.0586,"totalNetValue":1.1432,"netValue_forward":1.0142610142967061},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010192,"netValue":1.0591,"totalNetValue":1.1437,"netValue_forward":1.0147400720211992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010192,"netValue":1.0594,"totalNetValue":1.144,"netValue_forward":1.015027506655895},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010192,"netValue":1.0608,"totalNetValue":1.1454,"netValue_forward":1.0163688682844756},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010192,"netValue":1.0615,"totalNetValue":1.1461,"netValue_forward":1.017039549098766},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010192,"netValue":1.0614,"totalNetValue":1.146,"netValue_forward":1.0169437375538672},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010192,"netValue":1.0609,"totalNetValue":1.1455,"netValue_forward":1.0164646798293742},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010192,"netValue":1.0604,"totalNetValue":1.145,"netValue_forward":1.015985622104881},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010192,"netValue":1.0597,"totalNetValue":1.1443,"netValue_forward":1.015314941290591},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010192,"netValue":1.0584,"totalNetValue":1.143,"netValue_forward":1.014069391206909},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010192,"netValue":1.055,"totalNetValue":1.1396,"netValue_forward":1.010811798680356},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010192,"netValue":1.0525,"totalNetValue":1.1371,"netValue_forward":1.0084165100578908},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010192,"netValue":1.0508,"totalNetValue":1.1354,"netValue_forward":1.0067877137946144},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010192,"netValue":1.0544,"totalNetValue":1.139,"netValue_forward":1.0102369294109643},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010192,"netValue":1.0572,"totalNetValue":1.1418,"netValue_forward":1.0129196526681254},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010192,"netValue":1.0642,"totalNetValue":1.1488,"netValue_forward":1.0196264608110284},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010192,"netValue":1.0679,"totalNetValue":1.1525,"netValue_forward":1.0231714879722773},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010192,"netValue":1.0682,"totalNetValue":1.1528,"netValue_forward":1.023458922606973},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010192,"netValue":1.0678,"totalNetValue":1.1524,"netValue_forward":1.0230756764273783},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010192,"netValue":1.0682,"totalNetValue":1.1528,"netValue_forward":1.023458922606973},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010192,"netValue":1.0682,"totalNetValue":1.1528,"netValue_forward":1.023458922606973},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010192,"netValue":1.0685,"totalNetValue":1.1531,"netValue_forward":1.0237463572416685},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010192,"netValue":1.0687,"totalNetValue":1.1533,"netValue_forward":1.0239379803314659},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010192,"netValue":1.0677,"totalNetValue":1.1523,"netValue_forward":1.02297986488248},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010192,"netValue":1.0673,"totalNetValue":1.1519,"netValue_forward":1.0225966187028852},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010192,"netValue":1.0671,"totalNetValue":1.1517,"netValue_forward":1.022404995613088},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010192,"netValue":1.0668,"totalNetValue":1.1514,"netValue_forward":1.0221175609783921},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010192,"netValue":1.0669,"totalNetValue":1.1515,"netValue_forward":1.0222133725232911},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010192,"netValue":1.0667,"totalNetValue":1.1513,"netValue_forward":1.0220217494334938},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010192,"netValue":1.0666,"totalNetValue":1.1512,"netValue_forward":1.021925937888595},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010192,"netValue":1.0659,"totalNetValue":1.1505,"netValue_forward":1.021255257074305},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010192,"netValue":1.0653,"totalNetValue":1.1499,"netValue_forward":1.020680387804913},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010192,"netValue":1.0649,"totalNetValue":1.1495,"netValue_forward":1.0202971416253186},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010192,"netValue":1.0639,"totalNetValue":1.1485,"netValue_forward":1.0193390261763324},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010192,"netValue":1.0635,"totalNetValue":1.1481,"netValue_forward":1.0189557799967381},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010192,"netValue":1.0629,"totalNetValue":1.1475,"netValue_forward":1.0183809107273463},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010192,"netValue":1.063,"totalNetValue":1.1476,"netValue_forward":1.018476722272245},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010192,"netValue":1.0653,"totalNetValue":1.1499,"netValue_forward":1.020680387804913},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010192,"netValue":1.0662,"totalNetValue":1.1508,"netValue_forward":1.0215426917090007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010192,"netValue":1.0671,"totalNetValue":1.1517,"netValue_forward":1.022404995613088},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010192,"netValue":1.0673,"totalNetValue":1.1519,"netValue_forward":1.0225966187028852},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010192,"netValue":1.0685,"totalNetValue":1.1531,"netValue_forward":1.0237463572416685},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010192,"netValue":1.0689,"totalNetValue":1.1535,"netValue_forward":1.0241296034212632},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010192,"netValue":1.0689,"totalNetValue":1.1535,"netValue_forward":1.0241296034212632},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010192,"netValue":1.0689,"totalNetValue":1.1535,"netValue_forward":1.0241296034212632},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010192,"netValue":1.0692,"totalNetValue":1.1538,"netValue_forward":1.024417038055959},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010192,"netValue":1.0676,"totalNetValue":1.1522,"netValue_forward":1.0228840533375814},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010192,"netValue":1.0677,"totalNetValue":1.1523,"netValue_forward":1.02297986488248},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010192,"netValue":1.0704,"totalNetValue":1.155,"netValue_forward":1.0255667765947423},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010192,"netValue":1.0719,"totalNetValue":1.1565,"netValue_forward":1.0270039497682215},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010192,"netValue":1.0725,"totalNetValue":1.1571,"netValue_forward":1.0275788190376132},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010192,"netValue":1.0721,"totalNetValue":1.1567,"netValue_forward":1.0271955728580187},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010192,"netValue":1.0727,"totalNetValue":1.1573,"netValue_forward":1.0277704421274103},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010192,"netValue":1.0717,"totalNetValue":1.1563,"netValue_forward":1.0268123266784244},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010192,"netValue":1.0709,"totalNetValue":1.1555,"netValue_forward":1.0260458343192354},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010192,"netValue":1.0701,"totalNetValue":1.1547,"netValue_forward":1.0252793419600466},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010192,"netValue":1.0696,"totalNetValue":1.1542,"netValue_forward":1.0248002842355537},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010192,"netValue":1.069,"totalNetValue":1.1536,"netValue_forward":1.0242254149661618},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010192,"netValue":1.068,"totalNetValue":1.1526,"netValue_forward":1.0232672995171757},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010192,"netValue":1.0672,"totalNetValue":1.1518,"netValue_forward":1.0225008071579866},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010192,"netValue":1.0664,"totalNetValue":1.151,"netValue_forward":1.021734314798798},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010192,"netValue":1.0658,"totalNetValue":1.1504,"netValue_forward":1.0211594455294062},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010192,"netValue":1.065,"totalNetValue":1.1496,"netValue_forward":1.0203929531702174},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010192,"netValue":1.064,"totalNetValue":1.1486,"netValue_forward":1.0194348377212312},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010192,"netValue":1.0638,"totalNetValue":1.1484,"netValue_forward":1.019243214631434},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010192,"netValue":1.0639,"totalNetValue":1.1485,"netValue_forward":1.0193390261763324},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010192,"netValue":1.0637,"totalNetValue":1.1483,"netValue_forward":1.0191474030865355},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010192,"netValue":1.0635,"totalNetValue":1.1481,"netValue_forward":1.0189557799967381},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010192,"netValue":1.063,"totalNetValue":1.1476,"netValue_forward":1.018476722272245},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010192,"netValue":1.0627,"totalNetValue":1.1473,"netValue_forward":1.0181892876375491},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010192,"netValue":1.0624,"totalNetValue":1.147,"netValue_forward":1.0179018530028534},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010192,"netValue":1.0622,"totalNetValue":1.1468,"netValue_forward":1.017710229913056},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010192,"netValue":1.0616,"totalNetValue":1.1462,"netValue_forward":1.0171353606436646},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010192,"netValue":1.0625,"totalNetValue":1.1471,"netValue_forward":1.017997664547752},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010192,"netValue":1.063,"totalNetValue":1.1476,"netValue_forward":1.018476722272245},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010192,"netValue":1.0627,"totalNetValue":1.1473,"netValue_forward":1.0181892876375491},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010192,"netValue":1.0621,"totalNetValue":1.1467,"netValue_forward":1.0176144183681577},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010192,"netValue":1.0618,"totalNetValue":1.1464,"netValue_forward":1.0173269837334618},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010192,"netValue":1.0626,"totalNetValue":1.1472,"netValue_forward":1.0180934760926506},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010192,"netValue":1.0625,"totalNetValue":1.1471,"netValue_forward":1.017997664547752},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010192,"netValue":1.062,"totalNetValue":1.1466,"netValue_forward":1.0175186068232591},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010192,"netValue":1.0615,"totalNetValue":1.1461,"netValue_forward":1.017039549098766},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010192,"netValue":1.0612,"totalNetValue":1.1458,"netValue_forward":1.0167521144640699},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010192,"netValue":1.0608,"totalNetValue":1.1454,"netValue_forward":1.0163688682844756},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010192,"netValue":1.0604,"totalNetValue":1.145,"netValue_forward":1.015985622104881},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010192,"netValue":1.0607,"totalNetValue":1.1453,"netValue_forward":1.016273056739577},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010192,"netValue":1.0603,"totalNetValue":1.1449,"netValue_forward":1.0158898105599825},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010192,"netValue":1.0599,"totalNetValue":1.1445,"netValue_forward":1.015506564380388},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010192,"netValue":1.0594,"totalNetValue":1.144,"netValue_forward":1.015027506655895},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010192,"netValue":1.059,"totalNetValue":1.1436,"netValue_forward":1.0146442604763004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010192,"netValue":1.0587,"totalNetValue":1.1433,"netValue_forward":1.0143568258416047},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010192,"netValue":1.0584,"totalNetValue":1.143,"netValue_forward":1.014069391206909},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010192,"netValue":1.0583,"totalNetValue":1.1429,"netValue_forward":1.0139735796620104},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010192,"netValue":1.0579,"totalNetValue":1.1425,"netValue_forward":1.013590333482416},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010192,"netValue":1.0575,"totalNetValue":1.1421,"netValue_forward":1.0132070873028214},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010192,"netValue":1.0571,"totalNetValue":1.1417,"netValue_forward":1.012823841123227},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010192,"netValue":1.0565,"totalNetValue":1.1411,"netValue_forward":1.0122489718538352},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010192,"netValue":1.0562,"totalNetValue":1.1408,"netValue_forward":1.0119615372191395},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010192,"netValue":1.0555,"totalNetValue":1.1401,"netValue_forward":1.0112908564048493},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010192,"netValue":1.0555,"totalNetValue":1.1401,"netValue_forward":1.0112908564048493},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010192,"netValue":1.0552,"totalNetValue":1.1398,"netValue_forward":1.0110034217701533},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010192,"netValue":1.0545,"totalNetValue":1.1391,"netValue_forward":1.0103327409558631},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010192,"netValue":1.054,"totalNetValue":1.1386,"netValue_forward":1.00985368323137},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010192,"netValue":1.0537,"totalNetValue":1.1383,"netValue_forward":1.0095662485966743},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010192,"netValue":1.0537,"totalNetValue":1.1383,"netValue_forward":1.0095662485966743},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010192,"netValue":1.0532,"totalNetValue":1.1378,"netValue_forward":1.009087190872181},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010192,"netValue":1.0528,"totalNetValue":1.1374,"netValue_forward":1.0087039446925865},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010192,"netValue":1.0529,"totalNetValue":1.1375,"netValue_forward":1.008799756237485},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010192,"netValue":1.0525,"totalNetValue":1.1371,"netValue_forward":1.0084165100578908},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010192,"netValue":1.0528,"totalNetValue":1.1374,"netValue_forward":1.0087039446925865},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010192,"netValue":1.0529,"totalNetValue":1.1375,"netValue_forward":1.008799756237485},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010192,"netValue":1.0528,"totalNetValue":1.1374,"netValue_forward":1.0087039446925865},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010192,"netValue":1.0522,"totalNetValue":1.1368,"netValue_forward":1.008129075423195},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010192,"netValue":1.0515,"totalNetValue":1.1361,"netValue_forward":1.0074583946089046},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010192,"netValue":1.0518,"totalNetValue":1.1364,"netValue_forward":1.0077458292436006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010192,"netValue":1.0521,"totalNetValue":1.1367,"netValue_forward":1.0080332638782963},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010192,"netValue":1.0517,"totalNetValue":1.1363,"netValue_forward":1.007650017698702},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010192,"netValue":1.0505,"totalNetValue":1.1351,"netValue_forward":1.0065002791599185},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010192,"netValue":1.05,"totalNetValue":1.1346,"netValue_forward":1.0060212214354256},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010192,"netValue":1.0489,"totalNetValue":1.1335,"netValue_forward":1.0049672944415406},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010192,"netValue":1.051,"totalNetValue":1.1356,"netValue_forward":1.0069793368844115},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010192,"netValue":1.053,"totalNetValue":1.1376,"netValue_forward":1.0088955677823839},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010192,"netValue":1.0534,"totalNetValue":1.138,"netValue_forward":1.0092788139619782},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010192,"netValue":1.0549,"totalNetValue":1.1395,"netValue_forward":1.0107159871354576},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010192,"netValue":1.0542,"totalNetValue":1.1388,"netValue_forward":1.0100453063211674},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010192,"netValue":1.0533,"totalNetValue":1.1379,"netValue_forward":1.0091830024170796},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010192,"netValue":1.0525,"totalNetValue":1.1371,"netValue_forward":1.0084165100578908}]}