window.pageData = {"startDate":"2024-07-11T09:39:13.568Z","endDate":"2026-07-11T09:39:13.568Z","stock":{"_id":3000000010191,"stockCode":"010191","shortName":"华夏鼎信债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10191,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-01-10T16:00:00.000Z","name":"华夏鼎信债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎信债券","setUpDate":"2021-01-10T16:00:00.000Z","setUpAssetScale":4000878094.94,"setUpShares":4000878094.94,"pinyin":"hxdxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张海静","stockType":"fund_manager","stockCode":"db20672830","exchange":"fm","tickerId":260810195470}],"hotMetrics":{"fss":{"stockId":3000000010191,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":190,"f_h_s_a":10103231,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010191,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.22617124394184168,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.12837573385518591,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.2354108773322747,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.1911170928667564,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.2474197247706422,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.31178895300906845,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.1887510008006405,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.22058226134055517,"f_p_r_y5_ssc":3446,"f_p_r_y5_ssrp":0.17677793904209},"fp":{"stockId":3000000010191,"type":"fp","f_p_r_fys":0.018857250612860588,"f_p_r_m1":0.0039018952062428447,"f_p_r_m3":0.008210487031162339,"f_p_r_m6":0.01876119543697552,"f_p_r_y1":0.023817633752708955,"f_cagr_p_r_fs":0.03766372021329212,"f_p_r_d1":-0.00009470593806226724,"f_p_r_y2":0.05854851328018529,"f_p_r_y3":0.11528409778963722,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":0.2001654947316236,"f_i_d":"2021-01-10T16:00:00.000Z"},"ff":{"stockId":3000000010191,"type":"ff","f_m_f":3131869,"f_m_f_r":0.003,"f_c_f":1043956,"f_c_f_r":0.001,"f_m_a_c_f":4175825,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000010191,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0806,"f_nv_cr":0.00009254974548800199},"f_as":{"stockId":3000000010191,"type":"f_as","f_tas":2136450808.14,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010192,"name":"华夏鼎信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010192","tickerId":10192,"shortName":"华夏鼎信债券C","__csrcFundId":8590,"lastUpdated":"2025-01-04T00:32:06.026Z","exchange":"jj","inceptionDate":"2021-01-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2021-01-10T16:00:00.000Z","setUpAssetScale":141211.89,"setUpShares":141211.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa141398d79843001b1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010191,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":1000000,"marketCap":106594882,"netValueRatio":0.0499,"lastUpdated":"2026-04-22T16:40:52.757Z"},{"_id":"69e8fa141398d79843001b1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010191,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":1000000,"marketCap":103856575,"netValueRatio":0.0486,"lastUpdated":"2026-04-22T16:40:52.761Z"},{"_id":"69e8fa141398d79843001b1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010191,"stockCode":"092403005","stockName":"24进出口行二级资本债01B","holdings":1000000,"marketCap":102311232,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:40:52.765Z"},{"_id":"69e8fa141398d79843001b1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010191,"stockCode":"2220030","stockName":"22重庆银行二级","holdings":1000000,"marketCap":102092701,"netValueRatio":0.0478,"lastUpdated":"2026-04-22T16:40:52.768Z"},{"_id":"69e8fa141398d79843001b1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010191,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":900000,"marketCap":93517200,"netValueRatio":0.0438,"lastUpdated":"2026-04-22T16:40:52.772Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000010191,"nv":1.0806,"tnv":1.211},{"stockId":3000000010191,"date":"2026-07-08T16:00:00.000Z","nv":1.0805,"tnv":1.2109},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000010191,"nv":1.0804,"tnv":1.2108},{"stockId":3000000010191,"date":"2026-07-06T16:00:00.000Z","nv":1.0799,"tnv":1.2103},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000010191,"nv":1.0797,"tnv":1.2101},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010191,"nv":1.0788,"tnv":1.2092},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010191,"nv":1.0791,"tnv":1.2095},{"stockId":3000000010191,"date":"2026-06-30T16:00:00.000Z","nv":1.0788,"tnv":1.2092},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010191,"nv":1.0799,"tnv":1.2103},{"stockId":3000000010191,"date":"2026-06-28T16:00:00.000Z","nv":1.0806,"tnv":1.211},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010191,"nv":1.0799,"tnv":1.2103},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010191,"nv":1.0797,"tnv":1.2101},{"stockId":3000000010191,"date":"2026-06-23T16:00:00.000Z","nv":1.0787,"tnv":1.2091},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010191,"nv":1.0786,"tnv":1.209},{"stockId":3000000010191,"date":"2026-06-21T16:00:00.000Z","nv":1.0794,"tnv":1.2098},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010191,"nv":1.0794,"tnv":1.2098},{"stockId":3000000010191,"date":"2026-06-16T16:00:00.000Z","nv":1.0791,"tnv":1.2095},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010191,"nv":1.0782,"tnv":1.2086},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010191,"nv":1.0769,"tnv":1.2073},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010191,"nv":1.0764,"tnv":1.2068},{"stockId":3000000010191,"date":"2026-06-10T16:00:00.000Z","nv":1.0758,"tnv":1.2062},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010191,"nv":1.0764,"tnv":1.2068},{"stockId":3000000010191,"date":"2026-06-08T16:00:00.000Z","nv":1.0773,"tnv":1.2077},{"stockId":3000000010191,"date":"2026-06-07T16:00:00.000Z","nv":1.0782,"tnv":1.2086},{"stockId":3000000010191,"date":"2026-06-04T16:00:00.000Z","nv":1.0789,"tnv":1.2093},{"stockId":3000000010191,"date":"2026-06-03T16:00:00.000Z","nv":1.0799,"tnv":1.2103},{"stockId":3000000010191,"date":"2026-06-02T16:00:00.000Z","nv":1.0793,"tnv":1.2097},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010191,"nv":1.0798,"tnv":1.2102},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010191,"nv":1.0799,"tnv":1.2103},{"stockId":3000000010191,"date":"2026-05-28T16:00:00.000Z","nv":1.0791,"tnv":1.2095},{"stockId":3000000010191,"date":"2026-05-27T16:00:00.000Z","nv":1.0788,"tnv":1.2092},{"stockId":3000000010191,"date":"2026-05-26T16:00:00.000Z","nv":1.0786,"tnv":1.209},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010191,"nv":1.0778,"tnv":1.2082},{"stockId":3000000010191,"date":"2026-05-24T16:00:00.000Z","nv":1.077,"tnv":1.2074},{"stockId":3000000010191,"date":"2026-05-21T16:00:00.000Z","nv":1.0763,"tnv":1.2067},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010191,"nv":1.0764,"tnv":1.2068},{"stockId":3000000010191,"date":"2026-05-19T16:00:00.000Z","nv":1.0763,"tnv":1.2067},{"stockId":3000000010191,"date":"2026-05-18T16:00:00.000Z","nv":1.0761,"tnv":1.2065},{"stockId":3000000010191,"date":"2026-05-17T16:00:00.000Z","nv":1.0754,"tnv":1.2058},{"stockId":3000000010191,"date":"2026-05-14T16:00:00.000Z","nv":1.075,"tnv":1.2054},{"stockId":3000000010191,"date":"2026-05-13T16:00:00.000Z","nv":1.075,"tnv":1.2054},{"stockId":3000000010191,"date":"2026-05-12T16:00:00.000Z","nv":1.075,"tnv":1.2054},{"stockId":3000000010191,"date":"2026-05-11T16:00:00.000Z","nv":1.0746,"tnv":1.205},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010191,"nv":1.0742,"tnv":1.2046},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010191,"nv":1.0739,"tnv":1.2043},{"stockId":3000000010191,"date":"2026-05-06T16:00:00.000Z","nv":1.0737,"tnv":1.2041},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010191,"nv":1.0737,"tnv":1.2041},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010191,"nv":1.0741,"tnv":1.2045},{"stockId":3000000010191,"date":"2026-04-28T16:00:00.000Z","nv":1.0742,"tnv":1.2046},{"stockId":3000000010191,"date":"2026-04-27T16:00:00.000Z","nv":1.0737,"tnv":1.2041},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010191,"nv":1.0732,"tnv":1.2036},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010191,"nv":1.0737,"tnv":1.2041},{"stockId":3000000010191,"date":"2026-04-22T16:00:00.000Z","nv":1.0741,"tnv":1.2045},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010191,"nv":1.0744,"tnv":1.2048},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010191,"nv":1.0739,"tnv":1.2043},{"stockId":3000000010191,"date":"2026-04-19T16:00:00.000Z","nv":1.0734,"tnv":1.2038},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010191,"nv":1.0731,"tnv":1.2035},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010191,"nv":1.0725,"tnv":1.2029},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010191,"nv":1.0725,"tnv":1.2029},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010191,"nv":1.0725,"tnv":1.2029},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010191,"nv":1.0722,"tnv":1.2026},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010191,"nv":1.0718,"tnv":1.2022},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010191,"nv":1.0716,"tnv":1.202},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010191,"nv":1.0701,"tnv":1.2005},{"stockId":3000000010191,"date":"2026-04-06T16:00:00.000Z","nv":1.0693,"tnv":1.1997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010191,"nv":1.0686,"tnv":1.199},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010191,"nv":1.068,"tnv":1.1984},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010191,"nv":1.0679,"tnv":1.1983},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010191,"nv":1.068,"tnv":1.1984},{"stockId":3000000010191,"date":"2026-03-29T16:00:00.000Z","nv":1.0679,"tnv":1.1983},{"stockId":3000000010191,"date":"2026-03-26T16:00:00.000Z","nv":1.0673,"tnv":1.1977},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010191,"nv":1.067,"tnv":1.1974},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010191,"nv":1.0667,"tnv":1.1971},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010191,"nv":1.0666,"tnv":1.197},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010191,"nv":1.0663,"tnv":1.1967},{"stockId":3000000010191,"date":"2026-03-19T16:00:00.000Z","nv":1.0665,"tnv":1.1969},{"stockId":3000000010191,"date":"2026-03-18T16:00:00.000Z","nv":1.0665,"tnv":1.1969},{"stockId":3000000010191,"date":"2026-03-17T16:00:00.000Z","nv":1.0662,"tnv":1.1966},{"stockId":3000000010191,"date":"2026-03-16T16:00:00.000Z","nv":1.0656,"tnv":1.196},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010191,"nv":1.0654,"tnv":1.1958},{"stockId":3000000010191,"date":"2026-03-12T16:00:00.000Z","nv":1.0657,"tnv":1.1961},{"stockId":3000000010191,"date":"2026-03-11T16:00:00.000Z","nv":1.0658,"tnv":1.1962},{"stockId":3000000010191,"date":"2026-03-10T16:00:00.000Z","nv":1.0656,"tnv":1.196},{"stockId":3000000010191,"date":"2026-03-09T16:00:00.000Z","nv":1.0656,"tnv":1.196},{"stockId":3000000010191,"date":"2026-03-08T16:00:00.000Z","nv":1.0656,"tnv":1.196},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010191,"nv":1.0662,"tnv":1.1966},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010191,"nv":1.0661,"tnv":1.1965},{"stockId":3000000010191,"date":"2026-03-03T16:00:00.000Z","nv":1.066,"tnv":1.1964},{"stockId":3000000010191,"date":"2026-03-02T16:00:00.000Z","nv":1.0657,"tnv":1.1961},{"stockId":3000000010191,"date":"2026-03-01T16:00:00.000Z","nv":1.0657,"tnv":1.1961},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010191,"nv":1.0649,"tnv":1.1953},{"stockId":3000000010191,"date":"2026-02-25T16:00:00.000Z","nv":1.0649,"tnv":1.1953},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010191,"nv":1.0654,"tnv":1.1958},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010191,"nv":1.0659,"tnv":1.1963},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010191,"nv":1.0651,"tnv":1.1955},{"stockId":3000000010191,"date":"2026-02-11T16:00:00.000Z","nv":1.065,"tnv":1.1954},{"stockId":3000000010191,"date":"2026-02-10T16:00:00.000Z","nv":1.0647,"tnv":1.1951},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010191,"nv":1.0642,"tnv":1.1946},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010191,"nv":1.0639,"tnv":1.1943},{"stockId":3000000010191,"date":"2026-02-05T16:00:00.000Z","nv":1.0634,"tnv":1.1938},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010191,"nv":1.063,"tnv":1.1934},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010191,"nv":1.0627,"tnv":1.1931},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010191,"nv":1.0628,"tnv":1.1932},{"stockId":3000000010191,"date":"2026-02-01T16:00:00.000Z","nv":1.0629,"tnv":1.1933},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010191,"nv":1.0627,"tnv":1.1931},{"stockId":3000000010191,"date":"2026-01-28T16:00:00.000Z","nv":1.0628,"tnv":1.1932},{"stockId":3000000010191,"date":"2026-01-27T16:00:00.000Z","nv":1.0629,"tnv":1.1933},{"stockId":3000000010191,"date":"2026-01-26T16:00:00.000Z","nv":1.0628,"tnv":1.1932},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010191,"nv":1.0631,"tnv":1.1935},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010191,"nv":1.0626,"tnv":1.193},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010191,"nv":1.0623,"tnv":1.1927},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010191,"nv":1.0622,"tnv":1.1926},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010191,"nv":1.0619,"tnv":1.1923},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010191,"nv":1.0617,"tnv":1.1921},{"stockId":3000000010191,"date":"2026-01-15T16:00:00.000Z","nv":1.0616,"tnv":1.192},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010191,"nv":1.0612,"tnv":1.1916},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010191,"nv":1.061,"tnv":1.1914},{"stockId":3000000010191,"date":"2026-01-12T16:00:00.000Z","nv":1.061,"tnv":1.1914},{"stockId":3000000010191,"date":"2026-01-11T16:00:00.000Z","nv":1.0609,"tnv":1.1913},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010191,"nv":1.0607,"tnv":1.1911},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010191,"nv":1.0606,"tnv":1.191},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010191,"nv":1.0605,"tnv":1.1909},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010191,"nv":1.0607,"tnv":1.1911},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010191,"nv":1.0611,"tnv":1.1915},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010191,"nv":1.0606,"tnv":1.191},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010191,"nv":1.0604,"tnv":1.1908},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010191,"nv":1.0603,"tnv":1.1907},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010191,"nv":1.0605,"tnv":1.1909},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010191,"nv":1.0604,"tnv":1.1908},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010191,"nv":1.0604,"tnv":1.1908},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010191,"nv":1.0603,"tnv":1.1907},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010191,"nv":1.0601,"tnv":1.1905},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010191,"nv":1.06,"tnv":1.1904},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010191,"nv":1.0596,"tnv":1.19},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010191,"nv":1.0593,"tnv":1.1897},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010191,"nv":1.059,"tnv":1.1894},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010191,"nv":1.0589,"tnv":1.1893},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010191,"nv":1.0592,"tnv":1.1896},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010191,"nv":1.0591,"tnv":1.1895},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010191,"nv":1.0587,"tnv":1.1891},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010191,"nv":1.0586,"tnv":1.189},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010191,"nv":1.0583,"tnv":1.1887},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010191,"nv":1.0581,"tnv":1.1885},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010191,"nv":1.0582,"tnv":1.1886},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010191,"nv":1.0588,"tnv":1.1892},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010191,"nv":1.059,"tnv":1.1894},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010191,"nv":1.059,"tnv":1.1894},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010191,"nv":1.0588,"tnv":1.1892},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010191,"nv":1.0586,"tnv":1.189},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010191,"nv":1.0588,"tnv":1.1892},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010191,"nv":1.0595,"tnv":1.1899},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010191,"nv":1.0599,"tnv":1.1903},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010191,"nv":1.0598,"tnv":1.1902},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010191,"nv":1.0599,"tnv":1.1903},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010191,"nv":1.0598,"tnv":1.1902},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010191,"nv":1.0598,"tnv":1.1902},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010191,"nv":1.0597,"tnv":1.1901},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010191,"nv":1.0744,"tnv":1.1898},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010191,"nv":1.0744,"tnv":1.1898},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010191,"nv":1.0744,"tnv":1.1898},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010191,"nv":1.0741,"tnv":1.1895},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010191,"nv":1.074,"tnv":1.1894},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010191,"nv":1.0738,"tnv":1.1892},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010191,"nv":1.0741,"tnv":1.1895},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010191,"nv":1.0745,"tnv":1.1899},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010191,"nv":1.0743,"tnv":1.1897},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010191,"nv":1.0742,"tnv":1.1896},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010191,"nv":1.0739,"tnv":1.1893},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010191,"nv":1.0733,"tnv":1.1887},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010191,"nv":1.0727,"tnv":1.1881},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010191,"nv":1.0724,"tnv":1.1878},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010191,"nv":1.0716,"tnv":1.187},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010191,"nv":1.0713,"tnv":1.1867},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010191,"nv":1.0713,"tnv":1.1867},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010191,"nv":1.0712,"tnv":1.1866},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010191,"nv":1.0709,"tnv":1.1863},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010191,"nv":1.0706,"tnv":1.186},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010191,"nv":1.0706,"tnv":1.186},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010191,"nv":1.07,"tnv":1.1854},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010191,"nv":1.0694,"tnv":1.1848},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010191,"nv":1.0693,"tnv":1.1847},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010191,"nv":1.0692,"tnv":1.1846},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010191,"nv":1.0682,"tnv":1.1836},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010191,"nv":1.0682,"tnv":1.1836},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010191,"nv":1.0676,"tnv":1.183},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010191,"nv":1.0674,"tnv":1.1828},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010191,"nv":1.0673,"tnv":1.1827},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010191,"nv":1.067,"tnv":1.1824},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010191,"nv":1.0673,"tnv":1.1827},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010191,"nv":1.0684,"tnv":1.1838},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010191,"nv":1.0689,"tnv":1.1843},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010191,"nv":1.0687,"tnv":1.1841},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010191,"nv":1.0691,"tnv":1.1845},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010191,"nv":1.0694,"tnv":1.1848},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010191,"nv":1.069,"tnv":1.1844},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010191,"nv":1.0688,"tnv":1.1842},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010191,"nv":1.0684,"tnv":1.1838},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010191,"nv":1.0683,"tnv":1.1837},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010191,"nv":1.0685,"tnv":1.1839},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010191,"nv":1.069,"tnv":1.1844},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010191,"nv":1.0694,"tnv":1.1848},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010191,"nv":1.0698,"tnv":1.1852},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010191,"nv":1.0702,"tnv":1.1856},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010191,"nv":1.07,"tnv":1.1854},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010191,"nv":1.0696,"tnv":1.185},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010191,"nv":1.0695,"tnv":1.1849},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010191,"nv":1.0693,"tnv":1.1847},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010191,"nv":1.0693,"tnv":1.1847},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010191,"nv":1.0695,"tnv":1.1849},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010191,"nv":1.0693,"tnv":1.1847},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010191,"nv":1.069,"tnv":1.1844},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010191,"nv":1.0686,"tnv":1.184},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010191,"nv":1.0685,"tnv":1.1839},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010191,"nv":1.0684,"tnv":1.1838},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010191,"nv":1.0685,"tnv":1.1839},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010191,"nv":1.0686,"tnv":1.184},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010191,"nv":1.0697,"tnv":1.1851},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010191,"nv":1.0699,"tnv":1.1853},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010191,"nv":1.0699,"tnv":1.1853},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010191,"nv":1.0699,"tnv":1.1853},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010191,"nv":1.0702,"tnv":1.1856},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010191,"nv":1.0705,"tnv":1.1859},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010191,"nv":1.0703,"tnv":1.1857},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010191,"nv":1.0701,"tnv":1.1855},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010191,"nv":1.0699,"tnv":1.1853},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010191,"nv":1.0698,"tnv":1.1852},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010191,"nv":1.0695,"tnv":1.1849},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010191,"nv":1.0692,"tnv":1.1846},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010191,"nv":1.0683,"tnv":1.1837},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010191,"nv":1.0671,"tnv":1.1825},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010191,"nv":1.0683,"tnv":1.1837},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010191,"nv":1.0674,"tnv":1.1828},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010191,"nv":1.0675,"tnv":1.1829},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010191,"nv":1.0692,"tnv":1.1846},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010191,"nv":1.0699,"tnv":1.1853},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010191,"nv":1.0706,"tnv":1.186},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010191,"nv":1.0712,"tnv":1.1866},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010191,"nv":1.0712,"tnv":1.1866},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010191,"nv":1.071,"tnv":1.1864},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010191,"nv":1.071,"tnv":1.1864},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010191,"nv":1.0698,"tnv":1.1852},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010191,"nv":1.0701,"tnv":1.1855},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010191,"nv":1.0704,"tnv":1.1858},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010191,"nv":1.0711,"tnv":1.1865},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010191,"nv":1.071,"tnv":1.1864},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010191,"nv":1.0714,"tnv":1.1868},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010191,"nv":1.071,"tnv":1.1864},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010191,"nv":1.0706,"tnv":1.186},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010191,"nv":1.0703,"tnv":1.1857},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010191,"nv":1.0695,"tnv":1.1849},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010191,"nv":1.0688,"tnv":1.1842},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010191,"nv":1.069,"tnv":1.1844},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010191,"nv":1.0688,"tnv":1.1842},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010191,"nv":1.0685,"tnv":1.1839},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010191,"nv":1.069,"tnv":1.1844},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010191,"nv":1.0695,"tnv":1.1849},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010191,"nv":1.0693,"tnv":1.1847},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010191,"nv":1.069,"tnv":1.1844},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010191,"nv":1.0688,"tnv":1.1842},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010191,"nv":1.0686,"tnv":1.184},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010191,"nv":1.0678,"tnv":1.1832},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010191,"nv":1.0675,"tnv":1.1829},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010191,"nv":1.0674,"tnv":1.1828},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010191,"nv":1.0673,"tnv":1.1827},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010191,"nv":1.0669,"tnv":1.1823},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010191,"nv":1.0668,"tnv":1.1822},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010191,"nv":1.0665,"tnv":1.1819},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010191,"nv":1.0658,"tnv":1.1812},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010191,"nv":1.0657,"tnv":1.1811},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010191,"nv":1.0656,"tnv":1.181},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010191,"nv":1.0657,"tnv":1.1811},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010191,"nv":1.0651,"tnv":1.1805},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010191,"nv":1.0656,"tnv":1.181},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010191,"nv":1.066,"tnv":1.1814},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010191,"nv":1.0662,"tnv":1.1816},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010191,"nv":1.0659,"tnv":1.1813},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010191,"nv":1.0658,"tnv":1.1812},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010191,"nv":1.0657,"tnv":1.1811},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010191,"nv":1.0658,"tnv":1.1812},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010191,"nv":1.0656,"tnv":1.181},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010191,"nv":1.065,"tnv":1.1804},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010191,"nv":1.0651,"tnv":1.1805},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010191,"nv":1.065,"tnv":1.1804},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010191,"nv":1.0649,"tnv":1.1803},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010191,"nv":1.0643,"tnv":1.1797},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010191,"nv":1.0651,"tnv":1.1805},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010191,"nv":1.0649,"tnv":1.1803},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010191,"nv":1.0644,"tnv":1.1798},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010191,"nv":1.0645,"tnv":1.1799},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010191,"nv":1.0643,"tnv":1.1797},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010191,"nv":1.0641,"tnv":1.1795},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010191,"nv":1.0634,"tnv":1.1788},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010191,"nv":1.0629,"tnv":1.1783},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010191,"nv":1.0628,"tnv":1.1782},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010191,"nv":1.063,"tnv":1.1784},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010191,"nv":1.0634,"tnv":1.1788},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010191,"nv":1.063,"tnv":1.1784},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010191,"nv":1.0632,"tnv":1.1786},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010191,"nv":1.0632,"tnv":1.1786},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010191,"nv":1.0636,"tnv":1.179},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010191,"nv":1.0636,"tnv":1.179},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010191,"nv":1.0637,"tnv":1.1791},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010191,"nv":1.0635,"tnv":1.1789},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010191,"nv":1.0634,"tnv":1.1788},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010191,"nv":1.0636,"tnv":1.179},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010191,"nv":1.0635,"tnv":1.1789},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010191,"nv":1.0643,"tnv":1.1797},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010191,"nv":1.0616,"tnv":1.177},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010191,"nv":1.0595,"tnv":1.1749},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010191,"nv":1.0593,"tnv":1.1747},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010191,"nv":1.0592,"tnv":1.1746},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010191,"nv":1.059,"tnv":1.1744},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010191,"nv":1.0588,"tnv":1.1742},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010191,"nv":1.0587,"tnv":1.1741},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010191,"nv":1.0585,"tnv":1.1739},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010191,"nv":1.0581,"tnv":1.1735},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010191,"nv":1.0577,"tnv":1.1731},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010191,"nv":1.0573,"tnv":1.1727},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010191,"nv":1.0567,"tnv":1.1721},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010191,"nv":1.0563,"tnv":1.1717},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010191,"nv":1.0561,"tnv":1.1715},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010191,"nv":1.0563,"tnv":1.1717},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010191,"nv":1.056,"tnv":1.1714},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010191,"nv":1.0555,"tnv":1.1709},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010191,"nv":1.0551,"tnv":1.1705},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010191,"nv":1.0558,"tnv":1.1712},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010191,"nv":1.0559,"tnv":1.1713},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010191,"nv":1.0568,"tnv":1.1722},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010191,"nv":1.0571,"tnv":1.1725},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010191,"nv":1.0569,"tnv":1.1723},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010191,"nv":1.0568,"tnv":1.1722},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010191,"nv":1.0564,"tnv":1.1718},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010191,"nv":1.0565,"tnv":1.1719},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010191,"nv":1.0568,"tnv":1.1722},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010191,"nv":1.0567,"tnv":1.1721},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010191,"nv":1.057,"tnv":1.1724},{"stockId":3000000010191,"date":"2025-02-20T16:00:00.000Z","nv":1.0578,"tnv":1.1732},{"stockId":3000000010191,"date":"2025-02-19T16:00:00.000Z","nv":1.0584,"tnv":1.1738},{"stockId":3000000010191,"date":"2025-02-18T16:00:00.000Z","nv":1.059,"tnv":1.1744},{"stockId":3000000010191,"date":"2025-02-17T16:00:00.000Z","nv":1.0589,"tnv":1.1743},{"stockId":3000000010191,"date":"2025-02-16T16:00:00.000Z","nv":1.0595,"tnv":1.1749},{"stockId":3000000010191,"date":"2025-02-13T16:00:00.000Z","nv":1.0603,"tnv":1.1757},{"stockId":3000000010191,"date":"2025-02-12T16:00:00.000Z","nv":1.061,"tnv":1.1764},{"stockId":3000000010191,"date":"2025-02-11T16:00:00.000Z","nv":1.0611,"tnv":1.1765},{"stockId":3000000010191,"date":"2025-02-10T16:00:00.000Z","nv":1.0611,"tnv":1.1765},{"stockId":3000000010191,"date":"2025-02-09T16:00:00.000Z","nv":1.0609,"tnv":1.1763},{"stockId":3000000010191,"date":"2025-02-06T16:00:00.000Z","nv":1.0616,"tnv":1.177},{"stockId":3000000010191,"date":"2025-02-05T16:00:00.000Z","nv":1.0615,"tnv":1.1769},{"stockId":3000000010191,"date":"2025-02-04T16:00:00.000Z","nv":1.0608,"tnv":1.1762},{"stockId":3000000010191,"date":"2025-01-26T16:00:00.000Z","nv":1.0598,"tnv":1.1752},{"stockId":3000000010191,"date":"2025-01-23T16:00:00.000Z","nv":1.0586,"tnv":1.174},{"stockId":3000000010191,"date":"2025-01-22T16:00:00.000Z","nv":1.0585,"tnv":1.1739},{"stockId":3000000010191,"date":"2025-01-21T16:00:00.000Z","nv":1.0588,"tnv":1.1742},{"stockId":3000000010191,"date":"2025-01-20T16:00:00.000Z","nv":1.0586,"tnv":1.174},{"stockId":3000000010191,"date":"2025-01-19T16:00:00.000Z","nv":1.0579,"tnv":1.1733},{"stockId":3000000010191,"date":"2025-01-16T16:00:00.000Z","nv":1.0584,"tnv":1.1738},{"stockId":3000000010191,"date":"2025-01-15T16:00:00.000Z","nv":1.0587,"tnv":1.1741},{"stockId":3000000010191,"date":"2025-01-14T16:00:00.000Z","nv":1.0592,"tnv":1.1746},{"stockId":3000000010191,"date":"2025-01-13T16:00:00.000Z","nv":1.0591,"tnv":1.1745},{"stockId":3000000010191,"date":"2025-01-12T16:00:00.000Z","nv":1.0584,"tnv":1.1738},{"stockId":3000000010191,"date":"2025-01-09T16:00:00.000Z","nv":1.0592,"tnv":1.1746},{"stockId":3000000010191,"date":"2025-01-08T16:00:00.000Z","nv":1.0591,"tnv":1.1745},{"stockId":3000000010191,"date":"2025-01-07T16:00:00.000Z","nv":1.06,"tnv":1.1754},{"stockId":3000000010191,"date":"2025-01-06T16:00:00.000Z","nv":1.0602,"tnv":1.1756},{"stockId":3000000010191,"date":"2025-01-05T16:00:00.000Z","nv":1.0609,"tnv":1.1763},{"stockId":3000000010191,"date":"2025-01-02T16:00:00.000Z","nv":1.0604,"tnv":1.1758},{"stockId":3000000010191,"date":"2025-01-01T16:00:00.000Z","nv":1.0602,"tnv":1.1756},{"stockId":3000000010191,"date":"2024-12-30T16:00:00.000Z","nv":1.0584,"tnv":1.1738},{"stockId":3000000010191,"date":"2024-12-29T16:00:00.000Z","nv":1.0575,"tnv":1.1729},{"stockId":3000000010191,"date":"2024-12-26T16:00:00.000Z","nv":1.0572,"tnv":1.1726},{"stockId":3000000010191,"date":"2024-12-25T16:00:00.000Z","nv":1.0564,"tnv":1.1718},{"stockId":3000000010191,"date":"2024-12-24T16:00:00.000Z","nv":1.0561,"tnv":1.1715},{"stockId":3000000010191,"date":"2024-12-23T16:00:00.000Z","nv":1.0566,"tnv":1.172},{"stockId":3000000010191,"date":"2024-12-22T16:00:00.000Z","nv":1.0573,"tnv":1.1727},{"stockId":3000000010191,"date":"2024-12-19T16:00:00.000Z","nv":1.0572,"tnv":1.1726},{"stockId":3000000010191,"date":"2024-12-18T16:00:00.000Z","nv":1.0555,"tnv":1.1709},{"stockId":3000000010191,"date":"2024-12-17T16:00:00.000Z","nv":1.056,"tnv":1.1714},{"stockId":3000000010191,"date":"2024-12-16T16:00:00.000Z","nv":1.0573,"tnv":1.1727},{"stockId":3000000010191,"date":"2024-12-15T16:00:00.000Z","nv":1.0581,"tnv":1.1735},{"stockId":3000000010191,"date":"2024-12-12T16:00:00.000Z","nv":1.0551,"tnv":1.1705},{"stockId":3000000010191,"date":"2024-12-11T16:00:00.000Z","nv":1.0524,"tnv":1.1678},{"stockId":3000000010191,"date":"2024-12-10T16:00:00.000Z","nv":1.0522,"tnv":1.1676},{"stockId":3000000010191,"date":"2024-12-09T16:00:00.000Z","nv":1.0518,"tnv":1.1672},{"stockId":3000000010191,"date":"2024-12-08T16:00:00.000Z","nv":1.0478,"tnv":1.1632},{"stockId":3000000010191,"date":"2024-12-05T16:00:00.000Z","nv":1.0455,"tnv":1.1609},{"stockId":3000000010191,"date":"2024-12-04T16:00:00.000Z","nv":1.0459,"tnv":1.1613},{"stockId":3000000010191,"date":"2024-12-03T16:00:00.000Z","nv":1.0456,"tnv":1.161},{"stockId":3000000010191,"date":"2024-12-02T16:00:00.000Z","nv":1.0437,"tnv":1.1591},{"stockId":3000000010191,"date":"2024-12-01T16:00:00.000Z","nv":1.0437,"tnv":1.1591},{"stockId":3000000010191,"date":"2024-11-28T16:00:00.000Z","nv":1.0408,"tnv":1.1562},{"stockId":3000000010191,"date":"2024-11-27T16:00:00.000Z","nv":1.0396,"tnv":1.155},{"stockId":3000000010191,"date":"2024-11-26T16:00:00.000Z","nv":1.0377,"tnv":1.1531},{"stockId":3000000010191,"date":"2024-11-25T16:00:00.000Z","nv":1.0376,"tnv":1.153},{"stockId":3000000010191,"date":"2024-11-24T16:00:00.000Z","nv":1.0374,"tnv":1.1528},{"stockId":3000000010191,"date":"2024-11-21T16:00:00.000Z","nv":1.0359,"tnv":1.1513},{"stockId":3000000010191,"date":"2024-11-20T16:00:00.000Z","nv":1.0355,"tnv":1.1509},{"stockId":3000000010191,"date":"2024-11-19T16:00:00.000Z","nv":1.0353,"tnv":1.1507},{"stockId":3000000010191,"date":"2024-11-18T16:00:00.000Z","nv":1.035,"tnv":1.1504},{"stockId":3000000010191,"date":"2024-11-17T16:00:00.000Z","nv":1.0348,"tnv":1.1502},{"stockId":3000000010191,"date":"2024-11-14T16:00:00.000Z","nv":1.0348,"tnv":1.1502},{"stockId":3000000010191,"date":"2024-11-13T16:00:00.000Z","nv":1.0347,"tnv":1.1501},{"stockId":3000000010191,"date":"2024-11-12T16:00:00.000Z","nv":1.0346,"tnv":1.15},{"stockId":3000000010191,"date":"2024-11-11T16:00:00.000Z","nv":1.0346,"tnv":1.15},{"stockId":3000000010191,"date":"2024-11-10T16:00:00.000Z","nv":1.0338,"tnv":1.1492},{"stockId":3000000010191,"date":"2024-11-07T16:00:00.000Z","nv":1.0634,"tnv":1.1488},{"stockId":3000000010191,"date":"2024-11-06T16:00:00.000Z","nv":1.0632,"tnv":1.1486},{"stockId":3000000010191,"date":"2024-11-05T16:00:00.000Z","nv":1.0626,"tnv":1.148},{"stockId":3000000010191,"date":"2024-11-04T16:00:00.000Z","nv":1.0623,"tnv":1.1477},{"stockId":3000000010191,"date":"2024-11-03T16:00:00.000Z","nv":1.0622,"tnv":1.1476},{"stockId":3000000010191,"date":"2024-10-31T16:00:00.000Z","nv":1.0618,"tnv":1.1472},{"stockId":3000000010191,"date":"2024-10-30T16:00:00.000Z","nv":1.061,"tnv":1.1464},{"stockId":3000000010191,"date":"2024-10-29T16:00:00.000Z","nv":1.061,"tnv":1.1464},{"stockId":3000000010191,"date":"2024-10-28T16:00:00.000Z","nv":1.0611,"tnv":1.1465},{"stockId":3000000010191,"date":"2024-10-27T16:00:00.000Z","nv":1.0613,"tnv":1.1467},{"stockId":3000000010191,"date":"2024-10-24T16:00:00.000Z","nv":1.0618,"tnv":1.1472},{"stockId":3000000010191,"date":"2024-10-23T16:00:00.000Z","nv":1.0624,"tnv":1.1478},{"stockId":3000000010191,"date":"2024-10-22T16:00:00.000Z","nv":1.0627,"tnv":1.1481},{"stockId":3000000010191,"date":"2024-10-21T16:00:00.000Z","nv":1.064,"tnv":1.1494},{"stockId":3000000010191,"date":"2024-10-20T16:00:00.000Z","nv":1.0647,"tnv":1.1501},{"stockId":3000000010191,"date":"2024-10-17T16:00:00.000Z","nv":1.0647,"tnv":1.1501},{"stockId":3000000010191,"date":"2024-10-16T16:00:00.000Z","nv":1.0641,"tnv":1.1495},{"stockId":3000000010191,"date":"2024-10-15T16:00:00.000Z","nv":1.0636,"tnv":1.149},{"stockId":3000000010191,"date":"2024-10-14T16:00:00.000Z","nv":1.0629,"tnv":1.1483},{"stockId":3000000010191,"date":"2024-10-13T16:00:00.000Z","nv":1.0617,"tnv":1.1471},{"stockId":3000000010191,"date":"2024-10-10T16:00:00.000Z","nv":1.0582,"tnv":1.1436},{"stockId":3000000010191,"date":"2024-10-09T16:00:00.000Z","nv":1.0556,"tnv":1.141},{"stockId":3000000010191,"date":"2024-10-08T16:00:00.000Z","nv":1.054,"tnv":1.1394},{"stockId":3000000010191,"date":"2024-10-07T16:00:00.000Z","nv":1.0576,"tnv":1.143},{"stockId":3000000010191,"date":"2024-09-29T16:00:00.000Z","nv":1.0604,"tnv":1.1458},{"stockId":3000000010191,"date":"2024-09-26T16:00:00.000Z","nv":1.0673,"tnv":1.1527},{"stockId":3000000010191,"date":"2024-09-25T16:00:00.000Z","nv":1.071,"tnv":1.1564},{"stockId":3000000010191,"date":"2024-09-24T16:00:00.000Z","nv":1.0714,"tnv":1.1568},{"stockId":3000000010191,"date":"2024-09-23T16:00:00.000Z","nv":1.071,"tnv":1.1564},{"stockId":3000000010191,"date":"2024-09-22T16:00:00.000Z","nv":1.0713,"tnv":1.1567},{"stockId":3000000010191,"date":"2024-09-19T16:00:00.000Z","nv":1.0714,"tnv":1.1568},{"stockId":3000000010191,"date":"2024-09-18T16:00:00.000Z","nv":1.0717,"tnv":1.1571},{"stockId":3000000010191,"date":"2024-09-17T16:00:00.000Z","nv":1.0718,"tnv":1.1572},{"stockId":3000000010191,"date":"2024-09-12T16:00:00.000Z","nv":1.0709,"tnv":1.1563},{"stockId":3000000010191,"date":"2024-09-11T16:00:00.000Z","nv":1.0705,"tnv":1.1559},{"stockId":3000000010191,"date":"2024-09-10T16:00:00.000Z","nv":1.0703,"tnv":1.1557},{"stockId":3000000010191,"date":"2024-09-09T16:00:00.000Z","nv":1.07,"tnv":1.1554},{"stockId":3000000010191,"date":"2024-09-08T16:00:00.000Z","nv":1.07,"tnv":1.1554},{"stockId":3000000010191,"date":"2024-09-05T16:00:00.000Z","nv":1.0698,"tnv":1.1552},{"stockId":3000000010191,"date":"2024-09-04T16:00:00.000Z","nv":1.0697,"tnv":1.1551},{"stockId":3000000010191,"date":"2024-09-03T16:00:00.000Z","nv":1.069,"tnv":1.1544},{"stockId":3000000010191,"date":"2024-09-02T16:00:00.000Z","nv":1.0684,"tnv":1.1538},{"stockId":3000000010191,"date":"2024-09-01T16:00:00.000Z","nv":1.068,"tnv":1.1534},{"stockId":3000000010191,"date":"2024-08-29T16:00:00.000Z","nv":1.067,"tnv":1.1524},{"stockId":3000000010191,"date":"2024-08-28T16:00:00.000Z","nv":1.0666,"tnv":1.152},{"stockId":3000000010191,"date":"2024-08-27T16:00:00.000Z","nv":1.066,"tnv":1.1514},{"stockId":3000000010191,"date":"2024-08-26T16:00:00.000Z","nv":1.0661,"tnv":1.1515},{"stockId":3000000010191,"date":"2024-08-25T16:00:00.000Z","nv":1.0683,"tnv":1.1537},{"stockId":3000000010191,"date":"2024-08-22T16:00:00.000Z","nv":1.0693,"tnv":1.1547},{"stockId":3000000010191,"date":"2024-08-21T16:00:00.000Z","nv":1.0702,"tnv":1.1556},{"stockId":3000000010191,"date":"2024-08-20T16:00:00.000Z","nv":1.0704,"tnv":1.1558},{"stockId":3000000010191,"date":"2024-08-19T16:00:00.000Z","nv":1.0716,"tnv":1.157},{"stockId":3000000010191,"date":"2024-08-18T16:00:00.000Z","nv":1.072,"tnv":1.1574},{"stockId":3000000010191,"date":"2024-08-15T16:00:00.000Z","nv":1.072,"tnv":1.1574},{"stockId":3000000010191,"date":"2024-08-14T16:00:00.000Z","nv":1.072,"tnv":1.1574},{"stockId":3000000010191,"date":"2024-08-13T16:00:00.000Z","nv":1.0723,"tnv":1.1577},{"stockId":3000000010191,"date":"2024-08-12T16:00:00.000Z","nv":1.0707,"tnv":1.1561},{"stockId":3000000010191,"date":"2024-08-11T16:00:00.000Z","nv":1.0707,"tnv":1.1561},{"stockId":3000000010191,"date":"2024-08-08T16:00:00.000Z","nv":1.0735,"tnv":1.1589},{"stockId":3000000010191,"date":"2024-08-07T16:00:00.000Z","nv":1.075,"tnv":1.1604},{"stockId":3000000010191,"date":"2024-08-06T16:00:00.000Z","nv":1.0756,"tnv":1.161},{"stockId":3000000010191,"date":"2024-08-05T16:00:00.000Z","nv":1.0751,"tnv":1.1605},{"stockId":3000000010191,"date":"2024-08-04T16:00:00.000Z","nv":1.0758,"tnv":1.1612},{"stockId":3000000010191,"date":"2024-08-01T16:00:00.000Z","nv":1.0747,"tnv":1.1601},{"stockId":3000000010191,"date":"2024-07-31T16:00:00.000Z","nv":1.0739,"tnv":1.1593},{"stockId":3000000010191,"date":"2024-07-30T16:00:00.000Z","nv":1.0731,"tnv":1.1585},{"stockId":3000000010191,"date":"2024-07-29T16:00:00.000Z","nv":1.0726,"tnv":1.158},{"stockId":3000000010191,"date":"2024-07-28T16:00:00.000Z","nv":1.072,"tnv":1.1574},{"stockId":3000000010191,"date":"2024-07-25T16:00:00.000Z","nv":1.071,"tnv":1.1564},{"stockId":3000000010191,"date":"2024-07-24T16:00:00.000Z","nv":1.0702,"tnv":1.1556},{"stockId":3000000010191,"date":"2024-07-23T16:00:00.000Z","nv":1.0694,"tnv":1.1548},{"stockId":3000000010191,"date":"2024-07-22T16:00:00.000Z","nv":1.0688,"tnv":1.1542},{"stockId":3000000010191,"date":"2024-07-21T16:00:00.000Z","nv":1.0679,"tnv":1.1533},{"stockId":3000000010191,"date":"2024-07-18T16:00:00.000Z","nv":1.067,"tnv":1.1524},{"stockId":3000000010191,"date":"2024-07-17T16:00:00.000Z","nv":1.0668,"tnv":1.1522},{"stockId":3000000010191,"date":"2024-07-16T16:00:00.000Z","nv":1.0669,"tnv":1.1523},{"stockId":3000000010191,"date":"2024-07-15T16:00:00.000Z","nv":1.0667,"tnv":1.1521},{"stockId":3000000010191,"date":"2024-07-14T16:00:00.000Z","nv":1.0665,"tnv":1.1519},{"stockId":3000000010191,"date":"2024-07-11T16:00:00.000Z","nv":1.066,"tnv":1.1514}],"influencesList":[{"stockId":3000000010191,"date":"2025-11-16T16:00:00.000Z","exDate":"2025-11-16T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-11-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010191,"date":"2024-11-10T16:00:00.000Z","exDate":"2024-11-10T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-11-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}