window.pageData = {"fund":{"_id":3000000010182,"name":"兴业优势产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-27T16:00:00.000Z","stockCode":"010182","tickerId":10182,"shortName":"兴业优势产业混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","setUpDate":"2020-10-27T16:00:00.000Z","setUpAssetScale":317407091.07,"setUpShares":317407091.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyyscyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"张超","stockType":"fund_manager","stockCode":"db20904179","exchange":"fm","tickerId":2603239630}],"hotMetrics":{"fss":{"stockId":3000000010182,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":581,"f_h_s_a":38982,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010182,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.14835409252669038,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.09647596258429411,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.10164441010925947,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.18334475668265934,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.20290551086565015,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.2584866545737238,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.22152999130686757,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5720223121513727,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.3761638733705773},"fp":{"stockId":3000000010182,"type":"fp","f_p_r_fys":0.193645422071818,"f_p_r_m1":0.19319676752490134,"f_p_r_m3":0.1355750313003039,"f_p_r_m6":0.18011152416356868,"f_p_r_y1":0.6044983573414211,"f_cagr_p_r_fs":0.04434005524022089,"f_p_r_d1":0.002942214899376294,"f_p_r_y2":0.6338136901698401,"f_p_r_y3":0.4535256410256401,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.19040029999062513},"ff":{"stockId":3000000010182,"type":"ff","f_m_f":1204644,"f_m_f_r":0.012,"f_c_f":171802,"f_c_f_r":0.002,"f_m_a_c_f":1376446,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010182,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2698,"f_nv_cr":0.026432786355185423},"f_as":{"stockId":3000000010182,"type":"f_as","f_tas":14394604.5344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010181,"__csrcFundId":8234,"stockCode":"010181","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10181,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:11:26.045Z","status":"normal","name":"兴业优势产业混合型证券投资基金","exchange":"jj","inceptionDate":"2020-10-27T16:00:00.000Z","shortName":"兴业优势产业混合(010181)","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业优势产业混合","setUpDate":"2020-10-27T16:00:00.000Z","setUpAssetScale":269956660.17,"setUpShares":269956660.17,"pinyin":"xyyscyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":300548,"holdings":25300,"marketCap":3874695,"netValueRatio":0.0674,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":688256,"holdings":3814,"marketCap":3749162,"netValueRatio":0.0652,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":688041,"holdings":17764,"marketCap":3735058,"netValueRatio":0.065,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":2517,"holdings":181400,"marketCap":3210780,"netValueRatio":0.0559,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":688981,"holdings":33083,"marketCap":3111456,"netValueRatio":0.0541,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":600066,"holdings":85800,"marketCap":3076788,"netValueRatio":0.0535,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":301165,"holdings":33300,"marketCap":2549448,"netValueRatio":0.0444,"quarterlyChange":-0.13783783783783776,"stock":{"name":"锐捷网络","exchange":"sz","stockType":"company","stockCode":"301165","tickerId":301165}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":600602,"holdings":100900,"marketCap":2343907,"netValueRatio":0.0408,"quarterlyChange":0.24291064740503,"stock":{"stockCode":"600602","exchange":"sh","stockType":"company","tickerId":600602,"name":"云赛智联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":300408,"holdings":42000,"marketCap":2219700,"netValueRatio":0.0386,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":2222,"holdings":29100,"marketCap":1979382,"netValueRatio":0.0344,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}}]},"shareHoldersStructureList":[{"_id":"69c7767469b11a867414d652","date":"2025-12-30T16:00:00.000Z","stockId":3000000010181,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":755,"h_s_a":43389,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":32759394,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:34:28.905Z"},{"_id":"69aecd647fea5b3eb04d8fd9","date":"2025-06-29T16:00:00.000Z","stockId":3000000010181,"h_a":1015,"h_s_a":48186,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":48909477,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:44.632Z"},{"_id":"69aecd647fea5b3eb04d8fd8","date":"2024-12-30T16:00:00.000Z","stockId":3000000010181,"h_a":1090,"h_s_a":48524,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":52891980,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:44.630Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010182,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010182,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010182,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010182,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010182,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010182,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010182,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010182,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010182,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010182,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010182,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010182,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010182,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010182,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010182,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010182,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010182,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010182,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010182,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010182,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010182,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010182,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010182,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010182,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010182,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010182,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010182,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010182,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010182,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010182,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010182,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010182,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010182,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010182,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010182,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010182,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010182,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010182,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010182,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010182,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010182,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010182,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010182,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010182,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010182,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010182,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010182,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010182,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010182,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010182,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010182,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010182,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010182,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010182,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010182,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010182,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010182,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010182,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010182,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010182,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010182,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010182,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010182,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010182,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010182,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010182,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010182,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010182,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010182,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010182,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010182,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010182,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010182,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010182,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010182,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010182,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010182,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010182,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010182,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010182,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010182,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010182,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010182,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010182,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010182,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010182,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010182,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010182,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010182,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010182,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010182,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010182,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010182,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010182,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010182,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010182,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010182,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010182,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010182,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010182,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010182,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010182,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010182,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010182,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010182,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010182,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010182,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010182,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010182,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010182,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010182,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010182,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010182,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010182,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010182,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010182,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010182,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010182,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010182,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010182,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010182,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010182,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010182,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010182,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010182,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010182,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010182,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010182,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010182,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010182,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010182,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010182,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010182,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010182,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010182,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010182,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010182,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010182,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010182,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010182,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010182,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010182,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010182,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010182,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010182,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010182,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010182,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010182,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010182,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010182,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010182,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010182,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010182,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010182,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010182,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010182,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010182,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010182,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010182,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010182,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010182,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010182,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010182,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010182,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010182,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010182,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010182,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010182,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010182,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010182,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010182,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010182,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010182,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010182,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010182,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010182,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010182,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010182,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010182,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010182,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010182,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010182,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010182,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010182,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010182,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010182,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010182,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010182,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010182,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010182,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010182,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010182,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010182,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010182,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010182,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010182,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010182,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010182,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010182,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010182,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010182,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010182,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010182,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010182,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010182,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010182,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010182,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010182,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010182,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010182,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010182,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010182,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010182,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010182,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010182,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010182,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010182,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010182,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010182,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010182,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010182,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010182,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010182,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010182,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010182,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010182,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010182,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010182,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010182,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010182,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010182,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010182,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010182,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010182,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010182,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010182,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010182,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010182,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010182,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010182,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010182,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010182,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010182,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010182,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010182,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010182,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010182,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010182,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010182,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010182,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010182,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010182,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010182,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010182,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010182,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010182,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010182,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010182,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010182,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010182,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010182,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010182,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010182,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010182,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010182,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010182,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010182,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010182,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010182,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010182,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010182,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010182,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010182,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010182,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010182,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010182,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010182,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010182,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010182,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010182,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010182,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010182,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010182,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010182,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010182,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010182,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010182,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010182,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010182,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010182,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010182,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010182,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010182,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010182,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010182,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010182,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010182,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010182,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010182,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010182,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010182,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010182,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010182,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010182,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010182,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010182,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010182,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010182,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010182,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010182,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010182,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010182,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010182,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010182,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010182,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010182,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010182,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010182,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010182,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010182,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010182,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010182,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010182,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010182,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010182,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010182,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010182,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010182,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010182,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010182,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010182,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010182,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010182,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010182,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010182,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010182,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010182,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010182,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010182,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010182,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010182,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010182,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010182,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010182,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010182,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010182,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010182,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010182,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010182,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010182,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010182,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010182,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010182,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010182,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010182,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010182,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010182,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010182,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010182,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010182,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010182,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010182,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010182,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010182,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010182,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010182,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010182,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010182,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010182,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010182,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010182,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010182,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010182,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010182,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010182,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010182,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010182,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010182,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010182,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010182,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010182,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010182,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010182,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010182,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010182,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010182,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010182,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010182,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010182,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010182,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010182,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010182,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010182,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010182,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010182,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010182,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010182,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010182,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010182,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010182,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010182,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010182,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010182,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010182,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010182,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010182,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010182,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010182,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010182,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010182,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010182,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010182,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010182,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010182,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010182,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010182,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010182,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010182,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010182,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010182,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010182,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010182,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010182,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010182,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010182,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010182,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010182,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010182,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010182,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010182,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010182,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010182,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010182,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010182,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010182,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010182,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010182,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010182,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010182,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010182,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010182,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010182,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010182,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010182,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010182,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010182,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010182,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010182,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010182,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010182,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010182,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010182,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010182,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010182,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010182,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010182,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010182,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010182,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010182,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010182,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010182,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010182,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010182,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010182,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010182,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010182,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010182,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010182,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010182,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010182,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010182,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010182,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010182,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010182,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010182,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010182,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010182,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010182,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010182,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010182,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010182,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010182,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010182,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010182,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010182,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000002}]}