window.pageData = {"startDate":"2024-05-02T02:01:08.743Z","endDate":"2026-05-02T02:01:08.743Z","stock":{"_id":3000000010182,"name":"兴业优势产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-27T16:00:00.000Z","stockCode":"010182","tickerId":10182,"shortName":"兴业优势产业混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","setUpDate":"2020-10-27T16:00:00.000Z","setUpAssetScale":317407091.07,"setUpShares":317407091.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyyscyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"张超","stockType":"fund_manager","stockCode":"db20904179","exchange":"fm","tickerId":2603239630}],"hotMetrics":{"fss":{"stockId":3000000010182,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":581,"f_h_s_a":38982,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010182,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.14835409252669038,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.09647596258429411,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.10164441010925947,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.18334475668265934,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.20290551086565015,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.2584866545737238,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.22152999130686757,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5720223121513727,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.3761638733705773},"fp":{"stockId":3000000010182,"type":"fp","f_p_r_fys":0.193645422071818,"f_p_r_m1":0.19319676752490134,"f_p_r_m3":0.1355750313003039,"f_p_r_m6":0.18011152416356868,"f_p_r_y1":0.6044983573414211,"f_cagr_p_r_fs":0.04434005524022089,"f_p_r_d1":0.002942214899376294,"f_p_r_y2":0.6338136901698401,"f_p_r_y3":0.4535256410256401,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.19040029999062513},"ff":{"stockId":3000000010182,"type":"ff","f_m_f":1204644,"f_m_f_r":0.012,"f_c_f":171802,"f_c_f_r":0.002,"f_m_a_c_f":1376446,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010182,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2698,"f_nv_cr":0.026432786355185423},"f_as":{"stockId":3000000010182,"type":"f_as","f_tas":14394604.5344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010181,"__csrcFundId":8234,"stockCode":"010181","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10181,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:11:26.045Z","status":"normal","name":"兴业优势产业混合型证券投资基金","exchange":"jj","inceptionDate":"2020-10-27T16:00:00.000Z","shortName":"兴业优势产业混合(010181)","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业优势产业混合","setUpDate":"2020-10-27T16:00:00.000Z","setUpAssetScale":269956660.17,"setUpShares":269956660.17,"pinyin":"xyyscyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":300548,"holdings":25300,"marketCap":3874695,"netValueRatio":0.0674,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":688256,"holdings":3814,"marketCap":3749162,"netValueRatio":0.0652,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":688041,"holdings":17764,"marketCap":3735058,"netValueRatio":0.065,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":2517,"holdings":181400,"marketCap":3210780,"netValueRatio":0.0559,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":688981,"holdings":33083,"marketCap":3111456,"netValueRatio":0.0541,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":600066,"holdings":85800,"marketCap":3076788,"netValueRatio":0.0535,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":301165,"holdings":33300,"marketCap":2549448,"netValueRatio":0.0444,"quarterlyChange":-0.13783783783783776,"stock":{"name":"锐捷网络","exchange":"sz","stockType":"company","stockCode":"301165","tickerId":301165}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":600602,"holdings":100900,"marketCap":2343907,"netValueRatio":0.0408,"quarterlyChange":0.24291064740503,"stock":{"stockCode":"600602","exchange":"sh","stockType":"company","tickerId":600602,"name":"云赛智联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":300408,"holdings":42000,"marketCap":2219700,"netValueRatio":0.0386,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":2222,"holdings":29100,"marketCap":1979382,"netValueRatio":0.0344,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010182,"date":"2026-04-29T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000010182,"date":"2026-04-28T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010182,"nv":1.2316,"tnv":1.2316},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010182,"nv":1.2457,"tnv":1.2457},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010182,"nv":1.2447,"tnv":1.2447},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010182,"nv":1.2304,"tnv":1.2304},{"stockId":3000000010182,"date":"2026-04-21T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010182,"nv":1.2254,"tnv":1.2254},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010182,"nv":1.2286,"tnv":1.2286},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010182,"nv":1.2217,"tnv":1.2217},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010182,"nv":1.2096,"tnv":1.2096},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010182,"nv":1.1882,"tnv":1.1882},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010182,"nv":1.1847,"tnv":1.1847},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010182,"nv":1.1654,"tnv":1.1654},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010182,"nv":1.1616,"tnv":1.1616},{"stockId":3000000010182,"date":"2026-04-08T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010182,"nv":1.1454,"tnv":1.1454},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010182,"nv":1.0861,"tnv":1.0861},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010182,"nv":1.0664,"tnv":1.0664},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010182,"nv":1.0543,"tnv":1.0543},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010182,"nv":1.0801,"tnv":1.0801},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010182,"nv":1.0448,"tnv":1.0448},{"stockId":3000000010182,"date":"2026-03-29T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010182,"nv":1.0556,"tnv":1.0556},{"stockId":3000000010182,"date":"2026-03-25T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000010182,"date":"2026-03-24T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010182,"nv":1.0442,"tnv":1.0442},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010182,"nv":1.0195,"tnv":1.0195},{"stockId":3000000010182,"date":"2026-03-19T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010182,"nv":1.0808,"tnv":1.0808},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010182,"nv":1.1028,"tnv":1.1028},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010182,"nv":1.0757,"tnv":1.0757},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010182,"nv":1.1036,"tnv":1.1036},{"stockId":3000000010182,"date":"2026-03-12T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010182,"nv":1.1244,"tnv":1.1244},{"stockId":3000000010182,"date":"2026-03-10T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000010182,"date":"2026-03-09T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000010182,"date":"2026-03-08T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000010182,"date":"2026-03-05T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010182,"nv":1.1079,"tnv":1.1079},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010182,"nv":1.0977,"tnv":1.0977},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010182,"nv":1.1049,"tnv":1.1049},{"stockId":3000000010182,"date":"2026-03-01T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000010182,"date":"2026-02-26T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000010182,"date":"2026-02-25T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010182,"nv":1.1233,"tnv":1.1233},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010182,"nv":1.1299,"tnv":1.1299},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010182,"nv":1.1443,"tnv":1.1443},{"stockId":3000000010182,"date":"2026-02-11T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010182,"nv":1.1087,"tnv":1.1087},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010182,"nv":1.1126,"tnv":1.1126},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010182,"nv":1.0987,"tnv":1.0987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010182,"nv":1.0539,"tnv":1.0539},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010182,"nv":1.0538,"tnv":1.0538},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010182,"nv":1.0689,"tnv":1.0689},{"stockId":3000000010182,"date":"2026-02-02T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000010182,"date":"2026-02-01T16:00:00.000Z","nv":1.081,"tnv":1.081},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010182,"nv":1.1182,"tnv":1.1182},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010182,"nv":1.127,"tnv":1.127},{"stockId":3000000010182,"date":"2026-01-27T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000010182,"date":"2026-01-26T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000010182,"date":"2026-01-25T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000010182,"date":"2026-01-22T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010182,"nv":1.1244,"tnv":1.1244},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010182,"nv":1.1284,"tnv":1.1284},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010182,"nv":1.1048,"tnv":1.1048},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010182,"nv":1.1236,"tnv":1.1236},{"stockId":3000000010182,"date":"2026-01-15T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010182,"nv":1.1394,"tnv":1.1394},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010182,"nv":1.1363,"tnv":1.1363},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010182,"nv":1.1173,"tnv":1.1173},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010182,"nv":1.1464,"tnv":1.1464},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010182,"nv":1.1335,"tnv":1.1335},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010182,"nv":1.1138,"tnv":1.1138},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010182,"nv":1.1134,"tnv":1.1134},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010182,"nv":1.1037,"tnv":1.1037},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010182,"nv":1.0853,"tnv":1.0853},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010182,"nv":1.0638,"tnv":1.0638},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010182,"nv":1.0683,"tnv":1.0683},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010182,"nv":1.0624,"tnv":1.0624},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010182,"nv":1.0528,"tnv":1.0528},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010182,"nv":1.0606,"tnv":1.0606},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010182,"nv":1.0622,"tnv":1.0622},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010182,"nv":1.0494,"tnv":1.0494},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010182,"nv":1.0433,"tnv":1.0433},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010182,"nv":1.0219,"tnv":1.0219},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010182,"nv":1.0235,"tnv":1.0235},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010182,"nv":1.0323,"tnv":1.0323},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010182,"nv":1.0107,"tnv":1.0107},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010182,"nv":1.0256,"tnv":1.0256},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010182,"nv":1.0478,"tnv":1.0478},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010182,"nv":1.0359,"tnv":1.0359},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010182,"nv":1.0575,"tnv":1.0575},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010182,"nv":1.0548,"tnv":1.0548},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010182,"nv":1.0542,"tnv":1.0542},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010182,"nv":1.0291,"tnv":1.0291},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010182,"nv":1.0161,"tnv":1.0161},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010182,"nv":1.0051,"tnv":1.0051},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010182,"nv":1.011,"tnv":1.011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010182,"nv":1.0266,"tnv":1.0266},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010182,"nv":1.0214,"tnv":1.0214},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010182,"nv":1.0055,"tnv":1.0055},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010182,"nv":1.0043,"tnv":1.0043},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010182,"nv":0.9966,"tnv":0.9966},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010182,"nv":0.9853,"tnv":0.9853},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010182,"nv":0.9665,"tnv":0.9665},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010182,"nv":0.9948,"tnv":0.9948},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010182,"nv":1.0018,"tnv":1.0018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010182,"nv":1.0131,"tnv":1.0131},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010182,"nv":1.0108,"tnv":1.0108},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010182,"nv":1.0076,"tnv":1.0076},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010182,"nv":1.024,"tnv":1.024},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010182,"nv":1.0145,"tnv":1.0145},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010182,"nv":1.0188,"tnv":1.0188},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010182,"nv":1.0344,"tnv":1.0344},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010182,"nv":1.0451,"tnv":1.0451},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010182,"nv":1.0627,"tnv":1.0627},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010182,"nv":1.036,"tnv":1.036},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010182,"nv":1.0408,"tnv":1.0408},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010182,"nv":1.0589,"tnv":1.0589},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010182,"nv":1.0661,"tnv":1.0661},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010182,"nv":1.076,"tnv":1.076},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010182,"nv":1.1024,"tnv":1.1024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010182,"nv":1.0915,"tnv":1.0915},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010182,"nv":1.1037,"tnv":1.1037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010182,"nv":1.0859,"tnv":1.0859},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010182,"nv":1.0455,"tnv":1.0455},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010182,"nv":1.0531,"tnv":1.0531},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010182,"nv":1.0571,"tnv":1.0571},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010182,"nv":1.0296,"tnv":1.0296},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010182,"nv":1.0219,"tnv":1.0219},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010182,"nv":1.0627,"tnv":1.0627},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010182,"nv":1.0684,"tnv":1.0684},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010182,"nv":1.0448,"tnv":1.0448},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010182,"nv":1.0835,"tnv":1.0835},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010182,"nv":1.0801,"tnv":1.0801},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010182,"nv":1.1217,"tnv":1.1217},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010182,"nv":1.102,"tnv":1.102},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010182,"nv":1.0845,"tnv":1.0845},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010182,"nv":1.0735,"tnv":1.0735},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010182,"nv":1.1042,"tnv":1.1042},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010182,"nv":1.0917,"tnv":1.0917},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010182,"nv":1.0588,"tnv":1.0588},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010182,"nv":1.0632,"tnv":1.0632},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010182,"nv":1.026,"tnv":1.026},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010182,"nv":1.025,"tnv":1.025},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010182,"nv":1.0051,"tnv":1.0051},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010182,"nv":0.9876,"tnv":0.9876},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010182,"nv":0.9765,"tnv":0.9765},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010182,"nv":0.9791,"tnv":0.9791},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010182,"nv":0.9741,"tnv":0.9741},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010182,"nv":0.9336,"tnv":0.9336},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010182,"nv":0.9291,"tnv":0.9291},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010182,"nv":0.9528,"tnv":0.9528},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010182,"nv":0.9522,"tnv":0.9522},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010182,"nv":0.9214,"tnv":0.9214},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010182,"nv":0.9644,"tnv":0.9644},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010182,"nv":0.976,"tnv":0.976},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010182,"nv":1.0154,"tnv":1.0154},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010182,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010182,"nv":1.0059,"tnv":1.0059},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010182,"nv":0.9638,"tnv":0.9638},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010182,"nv":0.9715,"tnv":0.9715},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010182,"nv":0.9646,"tnv":0.9646},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010182,"nv":0.9435,"tnv":0.9435},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010182,"nv":0.9141,"tnv":0.9141},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010182,"nv":0.916,"tnv":0.916},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010182,"nv":0.8998,"tnv":0.8998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010182,"nv":0.9016,"tnv":0.9016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010182,"nv":0.8794,"tnv":0.8794},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010182,"nv":0.8681,"tnv":0.8681},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010182,"nv":0.8708,"tnv":0.8708},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010182,"nv":0.8601,"tnv":0.8601},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010182,"nv":0.8464,"tnv":0.8464},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010182,"nv":0.8349,"tnv":0.8349},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010182,"nv":0.8481,"tnv":0.8481},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010182,"nv":0.8486,"tnv":0.8486},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010182,"nv":0.8426,"tnv":0.8426},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010182,"nv":0.8344,"tnv":0.8344},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010182,"nv":0.8258,"tnv":0.8258},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010182,"nv":0.8269,"tnv":0.8269},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010182,"nv":0.8302,"tnv":0.8302},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010182,"nv":0.833,"tnv":0.833},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010182,"nv":0.8275,"tnv":0.8275},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010182,"nv":0.828,"tnv":0.828},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010182,"nv":0.8236,"tnv":0.8236},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010182,"nv":0.8188,"tnv":0.8188},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010182,"nv":0.8217,"tnv":0.8217},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010182,"nv":0.8199,"tnv":0.8199},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010182,"nv":0.8176,"tnv":0.8176},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010182,"nv":0.8182,"tnv":0.8182},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010182,"nv":0.8104,"tnv":0.8104},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010182,"nv":0.8097,"tnv":0.8097},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010182,"nv":0.8088,"tnv":0.8088},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010182,"nv":0.8094,"tnv":0.8094},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010182,"nv":0.8038,"tnv":0.8038},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010182,"nv":0.8045,"tnv":0.8045},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010182,"nv":0.8064,"tnv":0.8064},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010182,"nv":0.8006,"tnv":0.8006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010182,"nv":0.8033,"tnv":0.8033},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010182,"nv":0.8046,"tnv":0.8046},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010182,"nv":0.8033,"tnv":0.8033},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010182,"nv":0.8112,"tnv":0.8112},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010182,"nv":0.8092,"tnv":0.8092},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010182,"nv":0.7971,"tnv":0.7971},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010182,"nv":0.7968,"tnv":0.7968},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010182,"nv":0.7987,"tnv":0.7987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010182,"nv":0.7897,"tnv":0.7897},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010182,"nv":0.7796,"tnv":0.7796},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010182,"nv":0.7737,"tnv":0.7737},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010182,"nv":0.7776,"tnv":0.7776},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010182,"nv":0.7826,"tnv":0.7826},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010182,"nv":0.7789,"tnv":0.7789},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010182,"nv":0.7815,"tnv":0.7815},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010182,"nv":0.78,"tnv":0.78},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010182,"nv":0.7864,"tnv":0.7864},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010182,"nv":0.7882,"tnv":0.7882},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010182,"nv":0.7862,"tnv":0.7862},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010182,"nv":0.798,"tnv":0.798},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010182,"nv":0.7954,"tnv":0.7954},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010182,"nv":0.7964,"tnv":0.7964},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010182,"nv":0.7897,"tnv":0.7897},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010182,"nv":0.7874,"tnv":0.7874},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010182,"nv":0.7853,"tnv":0.7853},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010182,"nv":0.7891,"tnv":0.7891},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010182,"nv":0.7823,"tnv":0.7823},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010182,"nv":0.7811,"tnv":0.7811},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010182,"nv":0.7862,"tnv":0.7862},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010182,"nv":0.7839,"tnv":0.7839},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010182,"nv":0.7906,"tnv":0.7906},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010182,"nv":0.794,"tnv":0.794},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010182,"nv":0.7941,"tnv":0.7941},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010182,"nv":0.7936,"tnv":0.7936},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010182,"nv":0.795,"tnv":0.795},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010182,"nv":0.7983,"tnv":0.7983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010182,"nv":0.8117,"tnv":0.8117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010182,"nv":0.8098,"tnv":0.8098},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010182,"nv":0.8158,"tnv":0.8158},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010182,"nv":0.8087,"tnv":0.8087},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010182,"nv":0.8164,"tnv":0.8164},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010182,"nv":0.8089,"tnv":0.8089},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010182,"nv":0.8004,"tnv":0.8004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010182,"nv":0.7914,"tnv":0.7914},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010182,"nv":0.7926,"tnv":0.7926},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010182,"nv":0.788,"tnv":0.788},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010182,"nv":0.7879,"tnv":0.7879},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010182,"nv":0.7915,"tnv":0.7915},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010182,"nv":0.7944,"tnv":0.7944},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010182,"nv":0.7952,"tnv":0.7952},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010182,"nv":0.7958,"tnv":0.7958},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010182,"nv":0.7848,"tnv":0.7848},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010182,"nv":0.7861,"tnv":0.7861},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010182,"nv":0.7885,"tnv":0.7885},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010182,"nv":0.7874,"tnv":0.7874},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010182,"nv":0.7867,"tnv":0.7867},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010182,"nv":0.7816,"tnv":0.7816},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010182,"nv":0.7726,"tnv":0.7726},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010182,"nv":0.7659,"tnv":0.7659},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010182,"nv":0.7487,"tnv":0.7487},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010182,"nv":0.7468,"tnv":0.7468},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010182,"nv":0.8077,"tnv":0.8077},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010182,"nv":0.8222,"tnv":0.8222},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010182,"nv":0.823,"tnv":0.823},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010182,"nv":0.8217,"tnv":0.8217},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010182,"nv":0.817,"tnv":0.817},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010182,"nv":0.8202,"tnv":0.8202},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010182,"nv":0.82,"tnv":0.82},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010182,"nv":0.819,"tnv":0.819},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010182,"nv":0.8234,"tnv":0.8234},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010182,"nv":0.8209,"tnv":0.8209},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010182,"nv":0.8357,"tnv":0.8357},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010182,"nv":0.8412,"tnv":0.8412},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010182,"nv":0.8476,"tnv":0.8476},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010182,"nv":0.8463,"tnv":0.8463},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010182,"nv":0.8472,"tnv":0.8472},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010182,"nv":0.8355,"tnv":0.8355},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010182,"nv":0.8513,"tnv":0.8513},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010182,"nv":0.8484,"tnv":0.8484},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010182,"nv":0.8522,"tnv":0.8522},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010182,"nv":0.8497,"tnv":0.8497},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010182,"nv":0.8581,"tnv":0.8581},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010182,"nv":0.8472,"tnv":0.8472},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010182,"nv":0.8385,"tnv":0.8385},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010182,"nv":0.8349,"tnv":0.8349},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010182,"nv":0.8436,"tnv":0.8436},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010182,"nv":0.8791,"tnv":0.8791},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010182,"nv":0.8834,"tnv":0.8834},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010182,"nv":0.8764,"tnv":0.8764},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010182,"nv":0.8799,"tnv":0.8799},{"stockId":3000000010182,"date":"2025-02-20T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000010182,"date":"2025-02-19T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000010182,"date":"2025-02-18T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000010182,"date":"2025-02-17T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000010182,"date":"2025-02-16T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000010182,"date":"2025-02-13T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000010182,"date":"2025-02-12T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000010182,"date":"2025-02-11T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000010182,"date":"2025-02-10T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000010182,"date":"2025-02-09T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000010182,"date":"2025-02-06T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000010182,"date":"2025-02-05T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000010182,"date":"2025-02-04T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000010182,"date":"2025-01-26T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000010182,"date":"2025-01-23T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000010182,"date":"2025-01-22T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000010182,"date":"2025-01-21T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000010182,"date":"2025-01-20T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000010182,"date":"2025-01-19T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000010182,"date":"2025-01-16T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000010182,"date":"2025-01-15T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000010182,"date":"2025-01-14T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000010182,"date":"2025-01-13T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000010182,"date":"2025-01-12T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000010182,"date":"2025-01-09T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000010182,"date":"2025-01-08T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000010182,"date":"2025-01-07T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000010182,"date":"2025-01-06T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000010182,"date":"2025-01-05T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000010182,"date":"2025-01-02T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000010182,"date":"2025-01-01T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000010182,"date":"2024-12-30T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000010182,"date":"2024-12-29T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000010182,"date":"2024-12-26T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000010182,"date":"2024-12-25T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000010182,"date":"2024-12-24T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000010182,"date":"2024-12-23T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000010182,"date":"2024-12-22T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000010182,"date":"2024-12-19T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000010182,"date":"2024-12-18T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000010182,"date":"2024-12-17T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000010182,"date":"2024-12-16T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000010182,"date":"2024-12-15T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000010182,"date":"2024-12-12T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000010182,"date":"2024-12-11T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000010182,"date":"2024-12-10T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000010182,"date":"2024-12-09T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000010182,"date":"2024-12-08T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000010182,"date":"2024-12-05T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000010182,"date":"2024-12-04T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000010182,"date":"2024-12-03T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000010182,"date":"2024-12-02T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"stockId":3000000010182,"date":"2024-12-01T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000010182,"date":"2024-11-28T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000010182,"date":"2024-11-27T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000010182,"date":"2024-11-26T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000010182,"date":"2024-11-25T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000010182,"date":"2024-11-24T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000010182,"date":"2024-11-21T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000010182,"date":"2024-11-20T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000010182,"date":"2024-11-19T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000010182,"date":"2024-11-18T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000010182,"date":"2024-11-17T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000010182,"date":"2024-11-14T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000010182,"date":"2024-11-13T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000010182,"date":"2024-11-12T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000010182,"date":"2024-11-11T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000010182,"date":"2024-11-10T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000010182,"date":"2024-11-07T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000010182,"date":"2024-11-06T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000010182,"date":"2024-11-05T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000010182,"date":"2024-11-04T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000010182,"date":"2024-11-03T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000010182,"date":"2024-10-31T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000010182,"date":"2024-10-30T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000010182,"date":"2024-10-29T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000010182,"date":"2024-10-28T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000010182,"date":"2024-10-27T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000010182,"date":"2024-10-24T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000010182,"date":"2024-10-23T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000010182,"date":"2024-10-22T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000010182,"date":"2024-10-21T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000010182,"date":"2024-10-20T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000010182,"date":"2024-10-17T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000010182,"date":"2024-10-16T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000010182,"date":"2024-10-15T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000010182,"date":"2024-10-14T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000010182,"date":"2024-10-13T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000010182,"date":"2024-10-10T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000010182,"date":"2024-10-09T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000010182,"date":"2024-10-08T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000010182,"date":"2024-10-07T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000010182,"date":"2024-09-29T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000010182,"date":"2024-09-26T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000010182,"date":"2024-09-25T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000010182,"date":"2024-09-24T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000010182,"date":"2024-09-23T16:00:00.000Z","nv":0.7347,"tnv":0.7347},{"stockId":3000000010182,"date":"2024-09-22T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000010182,"date":"2024-09-19T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000010182,"date":"2024-09-18T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000010182,"date":"2024-09-17T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000010182,"date":"2024-09-12T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000010182,"date":"2024-09-11T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000010182,"date":"2024-09-10T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000010182,"date":"2024-09-09T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000010182,"date":"2024-09-08T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000010182,"date":"2024-09-05T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000010182,"date":"2024-09-04T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000010182,"date":"2024-09-03T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000010182,"date":"2024-09-02T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000010182,"date":"2024-09-01T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000010182,"date":"2024-08-29T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000010182,"date":"2024-08-28T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000010182,"date":"2024-08-27T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000010182,"date":"2024-08-26T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000010182,"date":"2024-08-25T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000010182,"date":"2024-08-22T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000010182,"date":"2024-08-21T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000010182,"date":"2024-08-20T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000010182,"date":"2024-08-19T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000010182,"date":"2024-08-18T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000010182,"date":"2024-08-15T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000010182,"date":"2024-08-14T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000010182,"date":"2024-08-13T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000010182,"date":"2024-08-12T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000010182,"date":"2024-08-11T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000010182,"date":"2024-08-08T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000010182,"date":"2024-08-07T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000010182,"date":"2024-08-06T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000010182,"date":"2024-08-05T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000010182,"date":"2024-08-04T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000010182,"date":"2024-08-01T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000010182,"date":"2024-07-31T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000010182,"date":"2024-07-30T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000010182,"date":"2024-07-29T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000010182,"date":"2024-07-28T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000010182,"date":"2024-07-25T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000010182,"date":"2024-07-24T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000010182,"date":"2024-07-23T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000010182,"date":"2024-07-22T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000010182,"date":"2024-07-21T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000010182,"date":"2024-07-18T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000010182,"date":"2024-07-17T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000010182,"date":"2024-07-16T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000010182,"date":"2024-07-15T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000010182,"date":"2024-07-14T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000010182,"date":"2024-07-11T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000010182,"date":"2024-07-10T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000010182,"date":"2024-07-09T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000010182,"date":"2024-07-08T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000010182,"date":"2024-07-07T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000010182,"date":"2024-07-04T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000010182,"date":"2024-07-03T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000010182,"date":"2024-07-02T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000010182,"date":"2024-07-01T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000010182,"date":"2024-06-30T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000010182,"date":"2024-06-27T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000010182,"date":"2024-06-26T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000010182,"date":"2024-06-25T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000010182,"date":"2024-06-24T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000010182,"date":"2024-06-23T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000010182,"date":"2024-06-20T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000010182,"date":"2024-06-19T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000010182,"date":"2024-06-18T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000010182,"date":"2024-06-17T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000010182,"date":"2024-06-16T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000010182,"date":"2024-06-13T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000010182,"date":"2024-06-12T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000010182,"date":"2024-06-11T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000010182,"date":"2024-06-10T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000010182,"date":"2024-06-06T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000010182,"date":"2024-06-05T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000010182,"date":"2024-06-04T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000010182,"date":"2024-06-03T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000010182,"date":"2024-06-02T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000010182,"date":"2024-05-30T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000010182,"date":"2024-05-29T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000010182,"date":"2024-05-28T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000010182,"date":"2024-05-27T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000010182,"date":"2024-05-26T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000010182,"date":"2024-05-23T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000010182,"date":"2024-05-22T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000010182,"date":"2024-05-21T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000010182,"date":"2024-05-20T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000010182,"date":"2024-05-19T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000010182,"date":"2024-05-16T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000010182,"date":"2024-05-15T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000010182,"date":"2024-05-14T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000010182,"date":"2024-05-13T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000010182,"date":"2024-05-12T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010182,"nv":0.7879,"tnv":0.7879},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010182,"nv":0.7927,"tnv":0.7927},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010182,"nv":0.7803,"tnv":0.7803},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010182,"nv":0.7867,"tnv":0.7867},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010182,"nv":0.7865,"tnv":0.7865}],"influencesList":[]}