window.pageData = {"fund":{"_id":3000000010181,"stockCode":"010181","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10181,"masterFundFlag":1,"status":"normal","name":"兴业优势产业混合型证券投资基金","exchange":"jj","inceptionDate":"2020-10-27T16:00:00.000Z","shortName":"兴业优势产业混合A","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业优势产业混合","setUpDate":"2020-10-27T16:00:00.000Z","setUpAssetScale":269956660.17,"setUpShares":269956660.17,"pinyin":"xyyscyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"张超","stockType":"fund_manager","stockCode":"db20904179","exchange":"fm","tickerId":2603239630}],"hotMetrics":{"fss":{"stockId":3000000010181,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":755,"f_h_s_a":48490,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010181,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.11943950177935943,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.1447482638888889,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.06921214788732394,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.13091858748722607,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.18525633329331254,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.21567357512953367,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.17446562680531486,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.4847821326910445,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.25562514497796335},"fp":{"stockId":3000000010181,"type":"fp","f_p_r_fys":0.2644963477319866,"f_p_r_m1":0.17182015711181653,"f_p_r_m3":0.27519097853765007,"f_p_r_m6":0.28866832092638584,"f_p_r_y1":0.6562721474131841,"f_cagr_p_r_fs":0.06306198043246392,"f_p_r_d1":0.003068530514831247,"f_p_r_y2":0.7466367713004518,"f_p_r_y3":0.5979487179487208,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.35504445303440524},"ff":{"stockId":3000000010181,"type":"ff","f_m_f":1204644,"f_m_f_r":0.012,"f_c_f":171802,"f_c_f_r":0.002,"f_m_a_c_f":1376446,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010181,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.4022,"f_nv_cr":-0.007432575918454143},"f_as":{"stockId":3000000010181,"type":"f_as","f_tas":43075021.586399995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010182,"name":"兴业优势产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-27T16:00:00.000Z","stockCode":"010182","tickerId":10182,"shortName":"兴业优势产业混合C","__csrcFundId":8234,"lastUpdated":"2025-01-04T00:32:06.008Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","setUpDate":"2020-10-27T16:00:00.000Z","setUpAssetScale":317407091.07,"setUpShares":317407091.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyyscyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":300548,"holdings":25300,"marketCap":3874695,"netValueRatio":0.0674,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":688256,"holdings":3814,"marketCap":3749162,"netValueRatio":0.0652,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":688041,"holdings":17764,"marketCap":3735058,"netValueRatio":0.065,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":2517,"holdings":181400,"marketCap":3210780,"netValueRatio":0.0559,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":688981,"holdings":33083,"marketCap":3111456,"netValueRatio":0.0541,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":600066,"holdings":85800,"marketCap":3076788,"netValueRatio":0.0535,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":301165,"holdings":33300,"marketCap":2549448,"netValueRatio":0.0444,"quarterlyChange":-0.13783783783783776,"stock":{"name":"锐捷网络","exchange":"sz","stockType":"company","stockCode":"301165","tickerId":301165}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":600602,"holdings":100900,"marketCap":2343907,"netValueRatio":0.0408,"quarterlyChange":0.24291064740503,"stock":{"stockCode":"600602","exchange":"sh","stockType":"company","tickerId":600602,"name":"云赛智联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":300408,"holdings":42000,"marketCap":2219700,"netValueRatio":0.0386,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010181,"stockId":2222,"holdings":29100,"marketCap":1979382,"netValueRatio":0.0344,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}}],"lastFsMetrics":{"latestTurnoverRate":3.9652013776875648,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010181},{"stockId":3000000010181,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010181},{"stockId":3000000010181,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010181,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010181},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010181},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010181},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010181},{"stockId":3000000010181,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010181},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010181},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010181},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010181},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010181},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010181},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010181},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010181},{"stockId":3000000010181,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010181},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010181},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010181},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010181},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010181},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010181},{"stockId":3000000010181,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010181},{"stockId":3000000010181,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010181,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010181},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010181},{"stockId":3000000010181,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010181},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010181},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010181},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010181},{"stockId":3000000010181,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010181},{"stockId":3000000010181,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010181,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010181,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010181,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010181},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010181},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010181},{"stockId":3000000010181,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000010181,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000010181,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010181},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010181},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010181},{"stockId":3000000010181,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010181},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010181},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010181},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010181},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010181},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010181},{"stockId":3000000010181,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000010181,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010181},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010181},{"stockId":3000000010181,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010181,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000010181,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000010181,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010181},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010181},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010181},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010181},{"stockId":3000000010181,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010181},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010181},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010181},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010181},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010181},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010181},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010181},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010181},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010181},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010181},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010181},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010181},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010181},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010181},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010181},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010181},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010181},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010181},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010181},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010181},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010181},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010181},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010181},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010181},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010181},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010181},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010181},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010181},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010181},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010181},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010181},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010181},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010181},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010181},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010181},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010181},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010181},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010181},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010181},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010181},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010181},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010181},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010181},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010181},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010181},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010181},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010181},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010181},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010181},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010181},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010181},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010181},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010181},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010181},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010181},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010181},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010181},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010181},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010181},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010181},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010181},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010181},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010181},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010181},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010181},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010181},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010181},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010181},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010181},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010181},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010181},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010181},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010181},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010181},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010181},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010181},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010181},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010181},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010181},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010181},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010181},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010181},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010181},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010181},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010181},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010181},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010181},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010181},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010181},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010181},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010181},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010181},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010181},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010181},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010181},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010181},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010181},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010181},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010181},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010181},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010181},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010181},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010181},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010181},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010181},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010181},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010181},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010181},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010181},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010181},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010181},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010181},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010181},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010181},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010181},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010181},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010181},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010181},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010181},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010181},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010181},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010181},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010181},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010181},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010181},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010181},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010181},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010181},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010181},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010181},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010181},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010181},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010181},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010181},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010181},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010181},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010181},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010181},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010181},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010181},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010181},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010181},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010181},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010181},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010181},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010181},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010181},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010181},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010181},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010181},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010181},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010181},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010181},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010181},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010181},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010181},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010181},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010181},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010181},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010181},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010181},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010181},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010181},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010181},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010181},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010181},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010181},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010181},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010181},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010181},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010181},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010181},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010181},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010181},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010181},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010181},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010181},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010181},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010181},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010181},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010181},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010181},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010181},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010181},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010181},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010181},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010181},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010181},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010181},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010181},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010181},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010181},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010181},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010181},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010181},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010181},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010181},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010181},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010181},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010181},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010181},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010181},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010181},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010181},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010181},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010181},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010181},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010181},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010181},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010181},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010181},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010181},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010181},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010181},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010181},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010181},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010181},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010181},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010181},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010181},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010181},{"stockId":3000000010181,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010181,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010181,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":39467676,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010181,"source":"csrc_xbrl","s_forward":39467676},{"s":32759394,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010181,"source":"csrc_xbrl","s_forward":32759394},{"s":39076332,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010181,"source":"csrc_xbrl","s_forward":39076332},{"s":48909477,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010181,"source":"csrc_xbrl","s_forward":48909477},{"s":50517920,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010181,"source":"csrc_xbrl","s_forward":50517920},{"s":52891980,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010181,"source":"csrc_xbrl","s_forward":52891980},{"s":81573682,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010181,"source":"csrc_xbrl","s_forward":81573682},{"s":82069667,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010181,"source":"csrc_xbrl","s_forward":82069667}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010181,"assetScale":43075021.586399995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010181,"assetScale":36326892.0066},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010181,"assetScale":44793199.3716},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010181,"assetScale":41088851.6277},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010181,"assetScale":43005905.296},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010181,"assetScale":45502970.394},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010181,"assetScale":71189352.28140001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010181,"assetScale":64375446.7948}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010181,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010181,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4127},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010181,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010181,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010181,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010181,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010181,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010181,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010181,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010181,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010181,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010181,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010181,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010181,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010181,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010181,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010181,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010181,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010181,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010181,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010181,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010181,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010181,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010181,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010181,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010181,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010181,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010181,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010181,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010181,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010181,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010181,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010181,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010181,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010181,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010181,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010181,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010181,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010181,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010181,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010181,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010181,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010181,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010181,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010181,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010181,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010181,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010181,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010181,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010181,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010181,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010181,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010181,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010181,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010181,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010181,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010181,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010181,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010181,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010181,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010181,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010181,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010181,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010181,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010181,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010181,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010181,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010181,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010181,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010181,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010181,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010181,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010181,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010181,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010181,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010181,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010181,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010181,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010181,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010181,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010181,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010181,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010181,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010181,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010181,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010181,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010181,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010181,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010181,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010181,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010181,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010181,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010181,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010181,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010181,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010181,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010181,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010181,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010181,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010181,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010181,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010181,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010181,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010181,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010181,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010181,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010181,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010181,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010181,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010181,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010181,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010181,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010181,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010181,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010181,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010181,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010181,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010181,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010181,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010181,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010181,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010181,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010181,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010181,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010181,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010181,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010181,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010181,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010181,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010181,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010181,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010181,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010181,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010181,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010181,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010181,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010181,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010181,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010181,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010181,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010181,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010181,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010181,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010181,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010181,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010181,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010181,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010181,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010181,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010181,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010181,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010181,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010181,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010181,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010181,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010181,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010181,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010181,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010181,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010181,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010181,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010181,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010181,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.040399999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010181,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010181,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010181,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010181,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010181,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010181,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010181,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010181,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010181,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010181,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010181,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010181,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010181,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010181,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010181,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010181,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010181,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010181,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010181,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010181,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010181,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010181,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010181,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010181,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010181,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010181,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010181,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010181,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010181,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010181,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010181,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010181,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010181,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010181,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010181,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010181,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010181,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010181,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010181,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010181,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010181,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010181,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010181,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010181,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010181,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010181,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010181,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010181,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010181,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010181,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010181,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010181,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010181,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010181,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010181,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010181,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010181,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.817999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010181,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010181,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.828099999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010181,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010181,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010181,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010181,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010181,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010181,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010181,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.811599999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010181,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010181,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.815499999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010181,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.813099999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010181,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010181,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010181,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.823699999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010181,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.823099999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010181,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010181,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010181,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010181,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999989},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010181,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010181,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010181,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010181,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010181,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.829999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010181,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010181,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.821799999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010181,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.816999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010181,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010181,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010181,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010181,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999989},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010181,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010181,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.813499999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010181,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010181,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010181,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010181,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010181,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010181,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.800699999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010181,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010181,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.775899999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010181,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.773899999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010181,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010181,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010181,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010181,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010181,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010181,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010181,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010181,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010181,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010181,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010181,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010181,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010181,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010181,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010181,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010181,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010181,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010181,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010181,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010181,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010181,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010181,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010181,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010181,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010181,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010181,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010181,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010181,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010181,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010181,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010181,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010181,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010181,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010181,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010181,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010181,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.871099999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010181,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010181,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.873999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010181,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999989},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010181,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.868199999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010181,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010181,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010181,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010181,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010181,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010181,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010181,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010181,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010181,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010181,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010181,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010181,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010181,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010181,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010181,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010181,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010181,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010181,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010181,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010181,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010181,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010181,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010181,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010181,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.874999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010181,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.863899999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010181,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010181,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010181,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010181,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010181,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010181,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.852799999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010181,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010181,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010181,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010181,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010181,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010181,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010181,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.865299999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010181,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.858199999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010181,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.855299999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010181,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.864199999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010181,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.867699999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010181,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.857499999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010181,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010181,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010181,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.839499999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010181,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010181,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.842999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010181,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010181,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010181,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010181,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010181,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010181,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010181,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010181,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010181,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010181,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010181,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010181,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010181,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010181,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010181,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010181,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010181,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010181,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010181,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010181,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010181,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010181,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010181,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010181,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010181,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010181,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010181,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010181,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010181,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010181,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010181,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010181,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010181,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010181,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010181,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010181,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010181,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010181,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010181,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010181,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010181,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010181,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010181,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010181,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010181,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010181,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010181,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010181,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010181,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010181,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010181,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010181,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010181,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010181,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010181,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010181,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010181,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010181,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010181,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010181,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999985},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010181,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010181,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010181,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010181,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010181,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010181,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010181,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010181,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010181,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010181,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999982},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010181,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010181,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999983},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010181,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999982},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010181,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999983},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010181,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999982},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010181,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999984},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010181,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010181,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010181,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999984},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010181,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010181,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999981},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010181,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010181,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999982},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010181,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010181,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999983},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010181,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999983},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010181,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010181,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010181,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010181,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010181,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010181,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010181,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999983},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010181,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999983},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010181,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010181,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999983},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010181,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010181,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999982},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010181,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010181,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010181,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999982},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010181,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999982},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010181,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010181,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999982},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010181,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010181,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010181,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010181,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999983},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010181,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999985},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010181,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010181,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999983},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010181,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010181,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999983},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010181,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010181,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010181,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999983},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010181,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010181,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999985},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010181,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010181,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999983},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010181,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999983},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010181,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999984},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010181,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999984},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010181,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999983},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010181,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999983},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010181,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999983},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010181,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010181,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999983},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010181,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999984},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010181,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999983},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010181,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999985},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010181,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999985}],"influencesList":[]}