window.pageData = {"fund":{"_id":3000000010180,"stockCode":"010180","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10180,"masterFundFlag":1,"status":"normal","name":"华夏科技龙头两年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2020-10-25T16:00:00.000Z","shortName":"华夏科技龙头两年持有混合","followedNum":2,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏科技龙头两年持有混合","setUpDate":"2020-10-25T16:00:00.000Z","setUpAssetScale":2664785236.3,"setUpShares":2664785236.3,"pinyin":"hxkjltlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张景松","stockType":"fund_manager","stockCode":"db20839859","exchange":"fm","tickerId":261019223250}],"hotMetrics":{"fss":{"stockId":3000000010180,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0009,"f_ins_h_s_r_c_hy":0.00009999999999999994,"f_ins_h_s_r_c_1y":0.00009999999999999994,"f_ind_h_s_r":0.9991,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ind_h_s_r_c_1y":-0.00009999999999998899,"f_h_a":13857,"f_h_s_a":112417,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010180,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.11899466192170818,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.16151838155318687,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.29157929588345655,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.1601553575508339,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.16064353463801176,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.09134490800725577,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.18052738336713997,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.7696598490648584,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.6750465549348231},"fp":{"stockId":3000000010180,"type":"fp","f_p_r_fys":0.2193842645381976,"f_p_r_m1":0.1543609671848012,"f_p_r_m3":0.04037357719622481,"f_p_r_m6":0.19619686800894853,"f_p_r_y1":0.6767011602383197,"f_cagr_p_r_fs":0.012249410724912257,"f_p_r_d1":-0.0033304373008977706,"f_p_r_y2":1.0636819760710154,"f_p_r_y3":0.5164492342597831,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.021054558769681098},"ff":{"stockId":3000000010180,"type":"ff","f_m_f":5328913,"f_m_f_r":0.012,"f_c_f":888152,"f_c_f_r":0.002,"f_m_a_c_f":6217065,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010180,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0694,"f_nv_cr":0.011348590883298648},"f_as":{"stockId":3000000010180,"type":"f_as","f_tas":925232269.948,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010180,"stockId":601208,"holdings":1975498,"marketCap":57980866,"netValueRatio":0.0627,"quarterlyChange":0.08734681128186716,"stock":{"stockCode":"601208","exchange":"sh","stockType":"company","tickerId":601208,"name":"东材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010180,"stockId":300223,"holdings":547700,"marketCap":57125110,"netValueRatio":0.0617,"quarterlyChange":-0.01640890230101888,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010180,"stockId":688008,"holdings":449172,"marketCap":56272268,"netValueRatio":0.0608,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010180,"stockId":2028,"holdings":245900,"marketCap":49671800,"netValueRatio":0.0537,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010180,"stockId":1000000000001347,"holdings":701000,"marketCap":48061308,"netValueRatio":0.0519,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010180,"stockId":300750,"holdings":111680,"marketCap":44861856,"netValueRatio":0.0485,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010180,"stockId":2371,"holdings":98173,"marketCap":43883331,"netValueRatio":0.0474,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010180,"stockId":600406,"holdings":1633200,"marketCap":42446868,"netValueRatio":0.0459,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010180,"stockId":603296,"holdings":528640,"marketCap":42359923,"netValueRatio":0.0458,"quarterlyChange":-0.1169274851223282,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010180,"stockId":600309,"holdings":521700,"marketCap":41449065,"netValueRatio":0.0448,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"lastFsMetrics":{"latestTurnoverRate":1.800764651384227,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010180},{"stockId":3000000010180,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000010180,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010180,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010180},{"stockId":3000000010180,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010180},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010180},{"stockId":3000000010180,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010180},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010180},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010180},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010180},{"stockId":3000000010180,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010180},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010180},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010180},{"stockId":3000000010180,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010180},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010180},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010180},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010180},{"stockId":3000000010180,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010180},{"stockId":3000000010180,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010180,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000010180,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010180},{"stockId":3000000010180,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010180},{"stockId":3000000010180,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010180},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010180},{"stockId":3000000010180,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010180,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000010180,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010180,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010180,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010180,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010180},{"stockId":3000000010180,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000010180,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010180},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010180},{"stockId":3000000010180,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010180},{"stockId":3000000010180,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010180},{"stockId":3000000010180,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010180},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010180},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010180},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010180},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010180},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010180},{"stockId":3000000010180,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000010180,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010180},{"stockId":3000000010180,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010180,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010180,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000010180,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010180},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010180},{"stockId":3000000010180,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010180},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010180},{"stockId":3000000010180,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010180},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010180},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010180},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010180},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010180},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010180},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010180},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010180},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010180},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010180},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010180},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010180},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010180},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010180},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010180},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010180},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010180},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010180},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010180},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010180},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010180},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010180},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010180},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010180},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010180},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010180},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010180},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010180},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010180},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010180},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010180},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010180},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010180},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010180},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010180},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010180},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010180},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010180},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010180},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010180},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010180},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010180},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010180},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010180},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010180},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010180},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010180},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010180},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010180},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010180},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010180},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010180},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010180},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010180},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010180},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010180},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010180},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010180},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010180},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010180},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010180},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010180},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010180},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010180},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010180},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010180},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010180},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010180},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010180},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010180},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010180},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010180},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010180},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010180},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010180},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010180},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010180},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010180},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010180},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010180},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010180},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010180},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010180},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010180},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010180},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010180},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010180},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010180},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010180},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010180},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010180},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010180},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010180},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010180},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010180},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010180},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010180},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010180},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010180},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010180},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010180},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010180},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010180},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010180},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010180},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010180},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010180},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010180},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010180},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010180},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010180},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010180},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010180},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010180},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010180},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010180},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010180},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010180},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010180},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010180},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010180},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010180},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010180},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010180},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010180},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010180},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010180},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010180},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010180},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010180},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010180},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010180},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010180},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010180},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010180},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010180},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010180},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010180},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010180},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010180},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010180},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010180},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010180},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010180},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010180},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010180},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010180},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010180},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010180},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010180},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010180},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010180},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010180},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010180},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010180},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010180},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010180},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010180},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010180},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010180},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010180},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010180},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010180},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010180},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010180},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010180},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010180},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010180},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010180},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010180},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010180},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010180},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010180},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010180},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010180},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010180},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010180},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010180},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010180},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010180},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010180},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010180},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010180},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010180},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010180},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010180},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010180},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010180},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010180},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010180},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010180},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010180},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010180},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010180},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010180},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010180},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010180},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010180},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010180},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010180},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010180},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010180},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010180},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010180},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010180},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010180},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010180},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010180},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010180},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010180},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010180},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010180},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010180},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010180},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010180},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010180},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010180},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010180},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010180},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010180},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010180},{"stockId":3000000010180,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010180,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010180,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010180},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010180},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010180},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010180}],"sharesList":[{"s":1028607304,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010180,"source":"csrc_xbrl","s_forward":1028607304},{"s":1374431031,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010180,"source":"csrc_xbrl","s_forward":1374431031},{"s":1445829517,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010180,"source":"csrc_xbrl","s_forward":1445829517},{"s":1542846758,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010180,"source":"csrc_xbrl","s_forward":1542846758},{"s":1594087642,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010180,"source":"csrc_xbrl","s_forward":1594087642},{"s":1625200749,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010180,"source":"csrc_xbrl","s_forward":1625200749},{"s":1670492844,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010180,"source":"csrc_xbrl","s_forward":1670492844},{"s":1726706097,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010180,"source":"csrc_xbrl","s_forward":1726706097}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010180,"assetScale":925232269.948},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010180,"assetScale":1205376014.187},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010180,"assetScale":1291125758.681},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010180,"assetScale":1006090370.8918},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010180,"assetScale":1021650769.7578},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010180,"assetScale":1040778559.6595999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010180,"assetScale":973730278.7675999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010180,"assetScale":871641237.7656001}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010180,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010180,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010180,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010180,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010180,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010180,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010180,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010180,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010180,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010180,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010180,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010180,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010180,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010180,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010180,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010180,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010180,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010180,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010180,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010180,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010180,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010180,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010180,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010180,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010180,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010180,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010180,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010180,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010180,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010180,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010180,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010180,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010180,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010180,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010180,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010180,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010180,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010180,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010180,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010180,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010180,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010180,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010180,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010180,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010180,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010180,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010180,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010180,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010180,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010180,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010180,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010180,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010180,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010180,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010180,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010180,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010180,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010180,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010180,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010180,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010180,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010180,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010180,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010180,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010180,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010180,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010180,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010180,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010180,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010180,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010180,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010180,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010180,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010180,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010180,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010180,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010180,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010180,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010180,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010180,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010180,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010180,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010180,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010180,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010180,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010180,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010180,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010180,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010180,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010180,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010180,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010180,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010180,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010180,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010180,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010180,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010180,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010180,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010180,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010180,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010180,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010180,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010180,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010180,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010180,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010180,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010180,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010180,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010180,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010180,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.828},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010180,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010180,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010180,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010180,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010180,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010180,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010180,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010180,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010180,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010180,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010180,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010180,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010180,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010180,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010180,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010180,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010180,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010180,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010180,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010180,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010180,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010180,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010180,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010180,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010180,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010180,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010180,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010180,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010180,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010180,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010180,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010180,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010180,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010180,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010180,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010180,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010180,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010180,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010180,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010180,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010180,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010180,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010180,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010180,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010180,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010180,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010180,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010180,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010180,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010180,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010180,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010180,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010180,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010180,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010180,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010180,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010180,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010180,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010180,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010180,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010180,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010180,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010180,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010180,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010180,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010180,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010180,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010180,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010180,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010180,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010180,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010180,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010180,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010180,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010180,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010180,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010180,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010180,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010180,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010180,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010180,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010180,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6646999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010180,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010180,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6560999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010180,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010180,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010180,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6532999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010180,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010180,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010180,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010180,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010180,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6424999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010180,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010180,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6520999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010180,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010180,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010180,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010180,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010180,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6150999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010180,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010180,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6140999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010180,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6169999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010180,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010180,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010180,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010180,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010180,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010180,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010180,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010180,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6309999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010180,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010180,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6208999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010180,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6199999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010180,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6133999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010180,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010180,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010180,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010180,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010180,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6183999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010180,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010180,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010180,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010180,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010180,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010180,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010180,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6407999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010180,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010180,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010180,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6358999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010180,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6473999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010180,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010180,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010180,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010180,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010180,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010180,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010180,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6265999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010180,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010180,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010180,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6320999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010180,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6226999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010180,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6273999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010180,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010180,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6280999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010180,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010180,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010180,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010180,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010180,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5874999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010180,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5893999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010180,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010180,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010180,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010180,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6408999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010180,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010180,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010180,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010180,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010180,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6493999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010180,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010180,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010180,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010180,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010180,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010180,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010180,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010180,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010180,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010180,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010180,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010180,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010180,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010180,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010180,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010180,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6725999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010180,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010180,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010180,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010180,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010180,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010180,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010180,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010180,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010180,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010180,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010180,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6644999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010180,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010180,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010180,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010180,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010180,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010180,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010180,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6309999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010180,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6403999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010180,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6330999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010180,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010180,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010180,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010180,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010180,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010180,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010180,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010180,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6008999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010180,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010180,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010180,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010180,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010180,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6015999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010180,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6072999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010180,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6188999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010180,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6403999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010180,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010180,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010180,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010180,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010180,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010180,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6378999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010180,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010180,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6403999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010180,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010180,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010180,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6318999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010180,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010180,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010180,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010180,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010180,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010180,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010180,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010180,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010180,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6498999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010180,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6534999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010180,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010180,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010180,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010180,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6231999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010180,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010180,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010180,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010180,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010180,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010180,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010180,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010180,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010180,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010180,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010180,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010180,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010180,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6527999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010180,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010180,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010180,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6077999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010180,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010180,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010180,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6082999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010180,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6141999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010180,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010180,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6196999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010180,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6148999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010180,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010180,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010180,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6272999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010180,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6234999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010180,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5784999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010180,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010180,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010180,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5988999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010180,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5818999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010180,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6084999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010180,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010180,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6528999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010180,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5828999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010180,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5167999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010180,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.48589999999999983},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010180,"netValue":0.4694,"totalNetValue":0.4694,"netValue_forward":0.4693999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010180,"netValue":0.4689,"totalNetValue":0.4689,"netValue_forward":0.4688999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010180,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.4518999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010180,"netValue":0.4563,"totalNetValue":0.4563,"netValue_forward":0.4562999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010180,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.4580999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010180,"netValue":0.4574,"totalNetValue":0.4574,"netValue_forward":0.45739999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010180,"netValue":0.4576,"totalNetValue":0.4576,"netValue_forward":0.4575999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010180,"netValue":0.4605,"totalNetValue":0.4605,"netValue_forward":0.4604999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010180,"netValue":0.4647,"totalNetValue":0.4647,"netValue_forward":0.4646999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010180,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.4589999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010180,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.45669999999999983},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010180,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.46009999999999984},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010180,"netValue":0.4677,"totalNetValue":0.4677,"netValue_forward":0.4676999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010180,"netValue":0.4684,"totalNetValue":0.4684,"netValue_forward":0.46839999999999976},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010180,"netValue":0.4691,"totalNetValue":0.4691,"netValue_forward":0.46909999999999985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010180,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.4639999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010180,"netValue":0.4779,"totalNetValue":0.4779,"netValue_forward":0.4778999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010180,"netValue":0.4686,"totalNetValue":0.4686,"netValue_forward":0.46859999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010180,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.46149999999999985},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010180,"netValue":0.4625,"totalNetValue":0.4625,"netValue_forward":0.4624999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010180,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.4670999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010180,"netValue":0.4672,"totalNetValue":0.4672,"netValue_forward":0.46719999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010180,"netValue":0.4693,"totalNetValue":0.4693,"netValue_forward":0.4692999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010180,"netValue":0.4715,"totalNetValue":0.4715,"netValue_forward":0.47149999999999975},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010180,"netValue":0.4727,"totalNetValue":0.4727,"netValue_forward":0.47269999999999984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010180,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.4789999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010180,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.4789999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010180,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.4768999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010180,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.47529999999999983},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010180,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.4809999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010180,"netValue":0.4787,"totalNetValue":0.4787,"netValue_forward":0.47869999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010180,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.47979999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010180,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.47919999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010180,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.47969999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010180,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.48019999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010180,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.47449999999999976},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010180,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.4885999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010180,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.4997999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010180,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5035999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010180,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.4869999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010180,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.4891999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010180,"netValue":0.4934,"totalNetValue":0.4934,"netValue_forward":0.4933999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010180,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.49089999999999984},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010180,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.4934999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010180,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.4978999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010180,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5151999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010180,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5139},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010180,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5109},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010180,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5075999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010180,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5129},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010180,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010180,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5079999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010180,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5068},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010180,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5022999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010180,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010180,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.4900999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010180,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.4947999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010180,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.4901999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010180,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.4962999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010180,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.4957999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010180,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5032999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010180,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5047999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010180,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5048999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010180,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5023999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010180,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5092999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010180,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.4996999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010180,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.5099999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010180,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5204999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010180,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5196999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010180,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5222999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010180,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5242},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010180,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5233999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010180,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5165999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010180,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5170999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010180,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5116999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010180,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5112999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010180,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5021999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010180,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5071999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010180,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5119},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010180,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5155999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010180,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5119999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010180,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5091999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010180,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5079999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010180,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5034999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010180,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5064999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010180,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5088},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010180,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010180,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5125999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010180,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5210999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010180,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5195999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010180,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5246999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010180,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5218999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010180,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5162999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010180,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5160999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010180,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5201999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010180,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5216999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010180,"netValue":0.5224,"totalNetValue":0.5224,"netValue_forward":0.5223999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010180,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5287999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010180,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5183999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010180,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5263999999999999}],"influencesList":[]}