window.pageData = {"fund":{"_id":3000000010177,"name":"中加新兴消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-08T16:00:00.000Z","stockCode":"010177","tickerId":10177,"shortName":"中加新兴消费混合C","exchange":"jj","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","setUpDate":"2020-12-08T16:00:00.000Z","setUpAssetScale":124400539.41,"setUpShares":124400539.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjxxxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"何英慧","stockType":"fund_manager","stockCode":"db20892785","exchange":"fm","tickerId":82508231760}],"hotMetrics":{"fss":{"stockId":3000000010177,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4206,"f_h_s_a":4610,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010177,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9510217681030653,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.21736285309194023,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.8179603587642564,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.9198630136986301,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.6771946679476402,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6001556824078879,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8839843182808189,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.9247276328821393,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.8742669481585738},"fp":{"stockId":3000000010177,"type":"fp","f_p_r_fys":-0.06126363745354313,"f_p_r_m1":0.13990391614499975,"f_p_r_m3":-0.056399132321041656,"f_p_r_m6":-0.05526061776061819,"f_p_r_y1":0.136264693077927,"f_cagr_p_r_fs":-0.04451356330191358,"f_p_r_d1":-0.003411450608128086,"f_p_r_y2":0.2637185280826331,"f_p_r_y3":-0.04987258827812224,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":-0.2537882397789015},"ff":{"stockId":3000000010177,"type":"ff","f_m_f":268320,"f_m_f_r":0.012,"f_c_f":44720,"f_c_f_r":0.002,"f_m_a_c_f":313040,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010177,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.783,"f_nv_cr":0.004618937644341958},"f_as":{"stockId":3000000010177,"type":"f_as","f_tas":13419089.1916,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010176,"__csrcFundId":8368,"stockCode":"010176","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10176,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:51.738Z","status":"normal","name":"中加新兴消费混合型证券投资基金","shortName":"中加新兴消费混合A","exchange":"jj","inceptionDate":"2020-12-08T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加新兴消费混合","setUpDate":"2020-12-08T16:00:00.000Z","setUpAssetScale":466337185.1,"setUpShares":466337185.1,"pinyin":"zjxxxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010176,"stockId":333,"holdings":38800,"marketCap":2962380,"netValueRatio":0.0876,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010176,"stockId":1000000000000700,"holdings":6500,"marketCap":2777760,"netValueRatio":0.0822,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010176,"stockId":605499,"holdings":12070,"marketCap":2477608,"netValueRatio":0.0733,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010176,"stockId":688256,"holdings":1706,"marketCap":1676998,"netValueRatio":0.0496,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010176,"stockId":301061,"holdings":20289,"marketCap":1483125,"netValueRatio":0.0439,"quarterlyChange":-0.22890295358649815,"stock":{"stockCode":"301061","tickerId":301061,"exchange":"sz","stockType":"company","name":"匠心家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010176,"stockId":688041,"holdings":6909,"marketCap":1452686,"netValueRatio":0.043,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010176,"stockId":601138,"holdings":27500,"marketCap":1415150,"netValueRatio":0.0419,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010176,"stockId":603308,"holdings":22700,"marketCap":1401271,"netValueRatio":0.0414,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010176,"stockId":2463,"holdings":17800,"marketCap":1352266,"netValueRatio":0.04,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010176,"stockId":1000000000009988,"holdings":12600,"marketCap":1323895,"netValueRatio":0.0392,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"bondHoldings":[{"_id":"696f0a45104aa749a4125f1d","date":"2025-12-30T16:00:00.000Z","fundId":3000000010176,"stockCode":"019729","stockName":"23国债26","holdings":6000,"marketCap":640563,"netValueRatio":0.0147,"lastUpdated":"2026-01-20T04:53:25.970Z","declarationDate":"2026-01-19T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c61caa5315f995c60176ca","date":"2025-12-30T16:00:00.000Z","stockId":3000000010176,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":840,"h_s_a":36304,"ins_h_s":2798,"ins_h_s_r":0.0001,"ind_h_s":30493201,"ind_h_s_r":0.9998999999999999,"lastUpdated":"2026-03-27T05:59:06.911Z"},{"_id":"69aecd637fea5b3eb04d8e25","date":"2025-06-29T16:00:00.000Z","stockId":3000000010176,"h_a":916,"h_s_a":35800,"ins_h_s":2798,"ins_h_s_r":0.0001,"ind_h_s":32790284,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:43.241Z"},{"_id":"69aecd637fea5b3eb04d8e24","date":"2024-12-30T16:00:00.000Z","stockId":3000000010176,"h_a":927,"h_s_a":36692,"ins_h_s":2798,"ins_h_s_r":0.0001,"ind_h_s":34011437,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:43.238Z"},{"_id":"69aecd637fea5b3eb04d8e23","date":"2024-06-29T16:00:00.000Z","stockId":3000000010176,"h_a":983,"h_s_a":37328,"ins_h_s":2798,"ins_h_s_r":0.0001,"ind_h_s":36691587,"ind_h_s_r":0.9998999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:43.235Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010177,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.783},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010177,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010177,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010177,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010177,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010177,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010177,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010177,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010177,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010177,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010177,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010177,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010177,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010177,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010177,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010177,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010177,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010177,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010177,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010177,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010177,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010177,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010177,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010177,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010177,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010177,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010177,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010177,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010177,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010177,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010177,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010177,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010177,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010177,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010177,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010177,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010177,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010177,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010177,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010177,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010177,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010177,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010177,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010177,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010177,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010177,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010177,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010177,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010177,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010177,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010177,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010177,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010177,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010177,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010177,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010177,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010177,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010177,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010177,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010177,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010177,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010177,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010177,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010177,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010177,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010177,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010177,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010177,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010177,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010177,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010177,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010177,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010177,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010177,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010177,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010177,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010177,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010177,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010177,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010177,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010177,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010177,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010177,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010177,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010177,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010177,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010177,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010177,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010177,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010177,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010177,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010177,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010177,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010177,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010177,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010177,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010177,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010177,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010177,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010177,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010177,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010177,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010177,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010177,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010177,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010177,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010177,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010177,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010177,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010177,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010177,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010177,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010177,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010177,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010177,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010177,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010177,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010177,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010177,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010177,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010177,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010177,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010177,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010177,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010177,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010177,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010177,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010177,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010177,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010177,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010177,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010177,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010177,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010177,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010177,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010177,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010177,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010177,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010177,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010177,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010177,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010177,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010177,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010177,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010177,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010177,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010177,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010177,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010177,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010177,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010177,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010177,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010177,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010177,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010177,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010177,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010177,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010177,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010177,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010177,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010177,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010177,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010177,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010177,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010177,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010177,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010177,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010177,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010177,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010177,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010177,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010177,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010177,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010177,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010177,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010177,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010177,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010177,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010177,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010177,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010177,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010177,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010177,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010177,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010177,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.744500000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010177,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.744300000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010177,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010177,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010177,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010177,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010177,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010177,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010177,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010177,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010177,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010177,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010177,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010177,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010177,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010177,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010177,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010177,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010177,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010177,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010177,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010177,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010177,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010177,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010177,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010177,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010177,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010177,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010177,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010177,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010177,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010177,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010177,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010177,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010177,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010177,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010177,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010177,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010177,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010177,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010177,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010177,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010177,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010177,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010177,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010177,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010177,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010177,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010177,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010177,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010177,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010177,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010177,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010177,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010177,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010177,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010177,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010177,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010177,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010177,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010177,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010177,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010177,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010177,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010177,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010177,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010177,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010177,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010177,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010177,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010177,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010177,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010177,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010177,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010177,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010177,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010177,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010177,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010177,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010177,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010177,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010177,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010177,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010177,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010177,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010177,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010177,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010177,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010177,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010177,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010177,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010177,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010177,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010177,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010177,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010177,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010177,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010177,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010177,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010177,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010177,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010177,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010177,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010177,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010177,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010177,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010177,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010177,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010177,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010177,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010177,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010177,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010177,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010177,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010177,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010177,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010177,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010177,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010177,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010177,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010177,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010177,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010177,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010177,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010177,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010177,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010177,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010177,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010177,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010177,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010177,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010177,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010177,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010177,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010177,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010177,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010177,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010177,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010177,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010177,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010177,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010177,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010177,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010177,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010177,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010177,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010177,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010177,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010177,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010177,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010177,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010177,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010177,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010177,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010177,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010177,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010177,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010177,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6220000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010177,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010177,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010177,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010177,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010177,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010177,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010177,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010177,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010177,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010177,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010177,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010177,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010177,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010177,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010177,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010177,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010177,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010177,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010177,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010177,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010177,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010177,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010177,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010177,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010177,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010177,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010177,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010177,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010177,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010177,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010177,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010177,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010177,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010177,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010177,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010177,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010177,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010177,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010177,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5513000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010177,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010177,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5346000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010177,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010177,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5297000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010177,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5234000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010177,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010177,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5256000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010177,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5217000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010177,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5213000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010177,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5277000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010177,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5349000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010177,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5338000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010177,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010177,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5312000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010177,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5358000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010177,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5276000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010177,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5302000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010177,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5349000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010177,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5387000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010177,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010177,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5410000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010177,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5433000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010177,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010177,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010177,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010177,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5437000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010177,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5441000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010177,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010177,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010177,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010177,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010177,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010177,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010177,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5417000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010177,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010177,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5643000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010177,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010177,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5520000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010177,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010177,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010177,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5540000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010177,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010177,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010177,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010177,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010177,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010177,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010177,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010177,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010177,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010177,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010177,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010177,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010177,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010177,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010177,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010177,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5919000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010177,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010177,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010177,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010177,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010177,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010177,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010177,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010177,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010177,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010177,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010177,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010177,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010177,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010177,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010177,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010177,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010177,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010177,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010177,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010177,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010177,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010177,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010177,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010177,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010177,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010177,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010177,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010177,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010177,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010177,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010177,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010177,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010177,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010177,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010177,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010177,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010177,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010177,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010177,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010177,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010177,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010177,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010177,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010177,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010177,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010177,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010177,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000004}]}