window.pageData = {"fund":{"_id":3000000010176,"stockCode":"010176","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10176,"masterFundFlag":1,"status":"normal","name":"中加新兴消费混合型证券投资基金","shortName":"中加新兴消费混合A","exchange":"jj","inceptionDate":"2020-12-08T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加新兴消费混合","setUpDate":"2020-12-08T16:00:00.000Z","setUpAssetScale":466337185.1,"setUpShares":466337185.1,"pinyin":"zjxxxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"何英慧","stockType":"fund_manager","stockCode":"db20892785","exchange":"fm","tickerId":82508231760}],"hotMetrics":{"fss":{"stockId":3000000010176,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":840,"f_h_s_a":37328,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010176,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.895685053380783,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.2035590277777778,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.34375,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.8478483024866583,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6093168447592748,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5755181347150259,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.870161756210283,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.9158090650317495,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.8536302482022733},"fp":{"stockId":3000000010176,"type":"fp","f_p_r_fys":-0.010455827067669343,"f_p_r_m1":0.14334193022940145,"f_p_r_m3":0.06999491869918684,"f_p_r_m6":-0.005431573975676618,"f_p_r_y1":0.19036178631995493,"f_cagr_p_r_fs":-0.031202599728459846,"f_p_r_d1":-0.0034995625546806464,"f_p_r_y2":0.277373369730058,"f_p_r_y3":-0.005901097604155026,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":-0.1892386177687938},"ff":{"stockId":3000000010176,"type":"ff","f_m_f":268320,"f_m_f_r":0.012,"f_c_f":44720,"f_c_f_r":0.002,"f_m_a_c_f":313040,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010176,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.8423,"f_nv_cr":-0.014623303696771006},"f_as":{"stockId":3000000010176,"type":"f_as","f_tas":20394019.092,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010177,"name":"中加新兴消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-08T16:00:00.000Z","stockCode":"010177","tickerId":10177,"shortName":"中加新兴消费混合C","__csrcFundId":8368,"lastUpdated":"2025-01-04T00:32:05.996Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","setUpDate":"2020-12-08T16:00:00.000Z","setUpAssetScale":124400539.41,"setUpShares":124400539.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjxxxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010176,"stockId":333,"holdings":38800,"marketCap":2962380,"netValueRatio":0.0876,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010176,"stockId":1000000000000700,"holdings":6500,"marketCap":2777760,"netValueRatio":0.0822,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010176,"stockId":605499,"holdings":12070,"marketCap":2477608,"netValueRatio":0.0733,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010176,"stockId":688256,"holdings":1706,"marketCap":1676998,"netValueRatio":0.0496,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010176,"stockId":301061,"holdings":20289,"marketCap":1483125,"netValueRatio":0.0439,"quarterlyChange":-0.22890295358649815,"stock":{"stockCode":"301061","tickerId":301061,"exchange":"sz","stockType":"company","name":"匠心家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010176,"stockId":688041,"holdings":6909,"marketCap":1452686,"netValueRatio":0.043,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010176,"stockId":601138,"holdings":27500,"marketCap":1415150,"netValueRatio":0.0419,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010176,"stockId":603308,"holdings":22700,"marketCap":1401271,"netValueRatio":0.0414,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010176,"stockId":2463,"holdings":17800,"marketCap":1352266,"netValueRatio":0.04,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010176,"stockId":1000000000009988,"holdings":12600,"marketCap":1323895,"netValueRatio":0.0392,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"bondHoldings":[{"_id":"696f0a45104aa749a4125f1d","date":"2025-12-30T16:00:00.000Z","fundId":3000000010176,"stockCode":"019729","stockName":"23国债26","holdings":6000,"marketCap":640563,"netValueRatio":0.0147,"lastUpdated":"2026-01-20T04:53:25.970Z","declarationDate":"2026-01-19T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.9969363936449946,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010176},{"stockId":3000000010176,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010176},{"stockId":3000000010176,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010176,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010176},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010176},{"stockId":3000000010176,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010176},{"stockId":3000000010176,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010176},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010176},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010176},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010176},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010176},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010176},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010176},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010176},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010176},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010176},{"stockId":3000000010176,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010176},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010176},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010176},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010176},{"stockId":3000000010176,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010176},{"stockId":3000000010176,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010176,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010176},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010176},{"stockId":3000000010176,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010176,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010176},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010176},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010176},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010176},{"stockId":3000000010176,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000010176,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010176,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010176,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010176,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010176},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010176},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010176},{"stockId":3000000010176,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010176},{"stockId":3000000010176,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010176},{"stockId":3000000010176,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010176},{"stockId":3000000010176,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010176},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010176},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010176},{"stockId":3000000010176,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010176},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010176},{"stockId":3000000010176,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000010176,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010176},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010176},{"stockId":3000000010176,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010176,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000010176,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010176},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010176},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010176},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010176},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010176},{"stockId":3000000010176,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010176},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010176},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010176},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010176},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010176},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010176},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010176},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010176},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010176},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010176},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010176},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010176},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010176},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010176},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010176},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010176},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010176},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010176},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010176},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010176},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010176},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010176},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010176},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010176},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010176},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010176},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010176},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010176},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010176},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010176},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010176},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010176},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010176},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010176},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010176},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010176},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010176},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010176},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010176},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010176},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010176},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010176},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010176},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010176},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010176},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010176},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010176},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010176},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010176},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010176},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010176},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010176},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010176},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010176},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010176},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010176},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010176},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010176},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010176},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010176},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010176},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010176},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010176},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010176},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010176},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010176},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010176},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010176},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010176},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010176},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010176},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010176},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010176},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010176},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010176},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010176},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010176},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010176},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010176},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010176},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010176},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010176},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010176},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010176},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010176},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010176},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010176},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010176},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010176},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010176},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010176},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010176},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010176},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010176},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010176},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010176},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010176},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010176},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010176},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010176},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010176},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010176},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010176},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010176},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010176},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010176},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010176},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010176},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010176},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010176},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010176},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010176},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010176},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010176},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010176},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010176},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010176},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010176},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010176},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010176},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010176},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010176},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010176},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010176},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010176},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010176},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010176},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010176},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010176},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010176},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010176},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010176},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010176},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010176},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010176},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010176},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010176},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010176},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010176},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010176},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010176},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010176},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010176},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010176},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010176},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010176},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010176},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010176},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010176},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010176},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010176},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010176},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010176},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010176},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010176},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010176},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010176},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010176},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010176},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010176},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010176},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010176},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010176},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010176},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010176},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010176},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010176},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010176},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010176},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010176},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010176},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010176},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010176},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010176},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010176},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010176},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010176},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010176},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010176},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010176},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010176},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010176},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010176},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010176},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010176},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010176},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010176},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010176},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010176},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010176},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010176},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010176},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010176},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010176},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010176},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010176},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010176},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010176},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010176},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010176},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010176},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010176},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010176},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010176},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010176},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010176},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010176},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010176},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010176},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010176},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010176},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010176},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010176},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010176},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010176},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010176},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010176},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010176},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010176},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010176},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010176},{"stockId":3000000010176,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010176,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010176,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010176}],"sharesList":[{"s":29205240,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010176,"source":"csrc_xbrl","s_forward":29205240},{"s":30495999,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010176,"source":"csrc_xbrl","s_forward":30495999},{"s":31184580,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010176,"source":"csrc_xbrl","s_forward":31184580},{"s":32793082,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010176,"source":"csrc_xbrl","s_forward":32793082},{"s":33314257,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010176,"source":"csrc_xbrl","s_forward":33314257},{"s":34014235,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010176,"source":"csrc_xbrl","s_forward":34014235},{"s":34794396,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010176,"source":"csrc_xbrl","s_forward":34794396},{"s":36694385,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010176,"source":"csrc_xbrl","s_forward":36694385}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010176,"assetScale":20394019.092},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010176,"assetScale":25958194.3488},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010176,"assetScale":27090044.646},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010176,"assetScale":24293115.145600002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010176,"assetScale":23260014.237400003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010176,"assetScale":22731713.2505},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010176,"assetScale":23566244.4108},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010176,"assetScale":22500996.882}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010176,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010176,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010176,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010176,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010176,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010176,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010176,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010176,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010176,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010176,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010176,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010176,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010176,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010176,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010176,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010176,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010176,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010176,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010176,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010176,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010176,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010176,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010176,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.703},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010176,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010176,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010176,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010176,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010176,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010176,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010176,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010176,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010176,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010176,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.733},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010176,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010176,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010176,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010176,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.748},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010176,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010176,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010176,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010176,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010176,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010176,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010176,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010176,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010176,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010176,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010176,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010176,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010176,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010176,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010176,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010176,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010176,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010176,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010176,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010176,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010176,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010176,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010176,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010176,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010176,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010176,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010176,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010176,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010176,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010176,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010176,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010176,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010176,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010176,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010176,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010176,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010176,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010176,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010176,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010176,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010176,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010176,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010176,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010176,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010176,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010176,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010176,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010176,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010176,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010176,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010176,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010176,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010176,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010176,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010176,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010176,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010176,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010176,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010176,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010176,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010176,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010176,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010176,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010176,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010176,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010176,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010176,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010176,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010176,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010176,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010176,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010176,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010176,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010176,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010176,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010176,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010176,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010176,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010176,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010176,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010176,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010176,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010176,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010176,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010176,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010176,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010176,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010176,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010176,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010176,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010176,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010176,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010176,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010176,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010176,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010176,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010176,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010176,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010176,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010176,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010176,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010176,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010176,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010176,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010176,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010176,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010176,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010176,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010176,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010176,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010176,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010176,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010176,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010176,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010176,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010176,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010176,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010176,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010176,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010176,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010176,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010176,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010176,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010176,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010176,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010176,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010176,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010176,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010176,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010176,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010176,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010176,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010176,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010176,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010176,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010176,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010176,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010176,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010176,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010176,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010176,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010176,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010176,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010176,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010176,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010176,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010176,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010176,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010176,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010176,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010176,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010176,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010176,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010176,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010176,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010176,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010176,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010176,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010176,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010176,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010176,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010176,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010176,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010176,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010176,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010176,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010176,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.736},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010176,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010176,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010176,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010176,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010176,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010176,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010176,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010176,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010176,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010176,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010176,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010176,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010176,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010176,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010176,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010176,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010176,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010176,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010176,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010176,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010176,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010176,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010176,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010176,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010176,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010176,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010176,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.719},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010176,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010176,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010176,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010176,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010176,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010176,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010176,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010176,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010176,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010176,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010176,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010176,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010176,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010176,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010176,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010176,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010176,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010176,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010176,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010176,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010176,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010176,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010176,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010176,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010176,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010176,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010176,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010176,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010176,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010176,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010176,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010176,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010176,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010176,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010176,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010176,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010176,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010176,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010176,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010176,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010176,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010176,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010176,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010176,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010176,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010176,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010176,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010176,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010176,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010176,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010176,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010176,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010176,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010176,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010176,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010176,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010176,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010176,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010176,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010176,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010176,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010176,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010176,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010176,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010176,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010176,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010176,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010176,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010176,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010176,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010176,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010176,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010176,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010176,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010176,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010176,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010176,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010176,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010176,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010176,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010176,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010176,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010176,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010176,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010176,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010176,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010176,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010176,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010176,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010176,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010176,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010176,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010176,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6682999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010176,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010176,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010176,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010176,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010176,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010176,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010176,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010176,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010176,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010176,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010176,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010176,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010176,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010176,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010176,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010176,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010176,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010176,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010176,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010176,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010176,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6652999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010176,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010176,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010176,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010176,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6318999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010176,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6318999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010176,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6361999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010176,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010176,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010176,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010176,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010176,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010176,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.666},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010176,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010176,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010176,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010176,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010176,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010176,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6575999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010176,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010176,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010176,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010176,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010176,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010176,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010176,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010176,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010176,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010176,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010176,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6576999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010176,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010176,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010176,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010176,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010176,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010176,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010176,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6514999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010176,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010176,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010176,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010176,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010176,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010176,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010176,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5636999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010176,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5596999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010176,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5456999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010176,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5426999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010176,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5417999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010176,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5376999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010176,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5312999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010176,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5316999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010176,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5334999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010176,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5295999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010176,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5291999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010176,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5355999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010176,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5428999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010176,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5417999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010176,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5442999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010176,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5391999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010176,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5438999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010176,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5354999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010176,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5381999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010176,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5428999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010176,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5467999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010176,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5525999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010176,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5489999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010176,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5513999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010176,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5518999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010176,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5547999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010176,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5555999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010176,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5517999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010176,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5521999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010176,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5563999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010176,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5569999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010176,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5549999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010176,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5540999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010176,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5547999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010176,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5531999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010176,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5495999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010176,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5614999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010176,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5725999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010176,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5776999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010176,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5600999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010176,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5683999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010176,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5713999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010176,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5620999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010176,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010176,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010176,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010176,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5936999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010176,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010176,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5940999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010176,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010176,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010176,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010176,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010176,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010176,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010176,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010176,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010176,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.5999999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010176,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6003999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010176,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6065999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010176,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010176,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010176,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010176,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6107999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010176,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010176,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010176,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010176,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010176,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010176,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010176,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010176,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010176,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010176,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010176,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010176,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6300999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010176,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6327999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010176,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010176,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010176,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010176,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010176,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010176,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010176,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010176,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010176,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010176,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010176,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010176,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010176,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010176,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010176,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010176,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010176,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010176,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010176,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010176,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999999}],"influencesList":[]}