window.pageData = {"fund":{"_id":3000000010166,"stockCode":"010166","shortName":"招商兴和优选1年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10166,"masterFundFlag":1,"status":"normal","name":"招商兴和优选1年持有期混合型证券投资基金","exchange":"jj","followedNum":5,"inceptionDate":"2021-01-31T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商兴和优选1年持有期混合","setUpDate":"2021-01-31T16:00:00.000Z","setUpAssetScale":2017135170.58,"setUpShares":2017135170.58,"pinyin":"zsxhyx1ncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"付斌","stockType":"fund_manager","stockCode":"8801391985","exchange":"fm","tickerId":602150050},{"name":"王奇玮","stockType":"fund_manager","stockCode":"db20106057","exchange":"fm","tickerId":231723160010}],"hotMetrics":{"fss":{"stockId":3000000010166,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0125,"f_ins_h_s_r_c_hy":0.0009000000000000015,"f_ins_h_s_r_c_1y":0.002,"f_ind_h_s_r":0.9875,"f_ind_h_s_r_c_hy":-0.0009000000000000119,"f_ind_h_s_r_c_1y":-0.0020000000000000018,"f_h_a":23596,"f_h_s_a":39067,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010166,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.07409879839786382,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.16945107398568018,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.08736161350432972,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.08375893769152196,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.08676347053882155,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.16789644012944985,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.12756132756132757,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.884061135371179,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.6528066528066528},"fp":{"stockId":3000000010166,"type":"fp","f_p_r_fys":0.3651923659497145,"f_p_r_m1":0.13556759480912173,"f_p_r_m3":0.24523348991434157,"f_p_r_m6":0.43359312867822664,"f_p_r_y1":0.9843681197710261,"f_cagr_p_r_fs":-0.01946099675923063,"f_p_r_d1":-0.0003736222678871748,"f_p_r_y2":0.8749739962554561,"f_p_r_y3":0.7470440007753398,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.026070127504547624},"ff":{"stockId":3000000010166,"type":"ff","f_m_f":2942910,"f_m_f_r":0.012,"f_c_f":490485,"f_c_f_r":0.002,"f_m_a_c_f":3433395,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010166,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.9013,"f_nv_cr":-0.03655799037947627},"f_as":{"stockId":3000000010166,"type":"f_as","f_tas":518054424.82310003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockId":688498,"holdings":45829,"marketCap":46078309,"netValueRatio":0.0889,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockId":1000000000006869,"holdings":243000,"marketCap":39263903,"netValueRatio":0.0758,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockId":300502,"holdings":84980,"marketCap":37632543,"netValueRatio":0.0726,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockId":300308,"holdings":59100,"marketCap":33652131,"netValueRatio":0.065,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockId":1000000000001801,"holdings":432377,"marketCap":32412041,"netValueRatio":0.0626,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockId":300394,"holdings":105476,"marketCap":31811561,"netValueRatio":0.0614,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockId":2463,"holdings":334506,"marketCap":25412420,"netValueRatio":0.0491,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockId":1000000000006160,"holdings":157500,"marketCap":23863489,"netValueRatio":0.0461,"quarterlyChange":-0.04294478527607337,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockId":1000000000009988,"holdings":222900,"marketCap":23420337,"netValueRatio":0.0452,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockId":2384,"holdings":216500,"marketCap":22364450,"netValueRatio":0.0432,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"69e8fa141398d79843001b07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockCode":"019773","stockName":"25国债08","holdings":237000,"marketCap":24014606,"netValueRatio":0.0464,"lastUpdated":"2026-04-22T16:40:52.027Z"},{"_id":"69e8fa141398d79843001b08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockCode":"019785","stockName":"25国债13","holdings":113000,"marketCap":11407458,"netValueRatio":0.022,"lastUpdated":"2026-04-22T16:40:52.031Z"},{"_id":"69e8fa141398d79843001b09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockCode":"110074","stockName":"精达转债","holdings":22300,"marketCap":8423296,"netValueRatio":0.0163,"lastUpdated":"2026-04-22T16:40:52.034Z"},{"_id":"69e8fa141398d79843001b0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockCode":"123252","stockName":"银邦转债","holdings":40090,"marketCap":5710164,"netValueRatio":0.011,"lastUpdated":"2026-04-22T16:40:52.037Z"}],"lastFsMetrics":{"latestTurnoverRate":3.27678328132364,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecd617fea5b3eb04d8bf7","date":"2025-06-29T16:00:00.000Z","stockId":3000000010166,"h_a":23596,"h_s_a":39276,"ins_h_s":11556020,"ins_h_s_r":0.0125,"ind_h_s":915214644,"ind_h_s_r":0.9875,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:41.423Z"},{"_id":"69aecd617fea5b3eb04d8bf6","date":"2024-12-30T16:00:00.000Z","stockId":3000000010166,"h_a":25525,"h_s_a":39062,"ins_h_s":11556020,"ins_h_s_r":0.0116,"ind_h_s":985516044,"ind_h_s_r":0.9884000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:41.420Z"},{"_id":"69aecd617fea5b3eb04d8bf5","date":"2024-06-29T16:00:00.000Z","stockId":3000000010166,"h_a":28220,"h_s_a":39067,"ins_h_s":11556441,"ins_h_s_r":0.0105,"ind_h_s":1090923954,"ind_h_s_r":0.9895,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:41.418Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010166,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010166,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010166,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010166,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010166,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010166,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010166,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010166,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010166,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010166,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.84},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010166,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010166,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010166,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010166,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010166,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010166,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010166,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010166,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010166,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010166,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010166,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010166,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.782},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010166,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010166,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010166,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010166,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010166,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010166,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010166,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010166,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010166,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010166,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010166,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010166,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010166,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010166,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010166,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010166,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010166,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010166,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010166,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010166,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010166,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010166,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010166,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010166,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010166,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010166,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010166,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010166,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010166,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010166,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010166,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010166,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010166,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010166,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010166,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010166,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010166,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010166,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010166,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010166,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010166,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010166,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010166,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010166,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010166,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010166,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010166,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010166,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010166,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010166,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010166,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010166,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010166,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010166,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010166,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010166,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010166,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010166,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.700199999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010166,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.689599999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010166,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010166,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010166,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010166,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010166,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010166,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999989},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010166,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010166,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010166,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010166,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010166,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010166,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.671999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010166,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010166,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999989},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010166,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010166,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.632999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010166,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6492999999999989},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010166,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010166,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010166,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6781999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010166,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010166,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010166,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.644699999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010166,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010166,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6304999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010166,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.632399999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010166,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6351999999999989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010166,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.631899999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010166,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010166,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.637199999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010166,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010166,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5991999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010166,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010166,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010166,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010166,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010166,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010166,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010166,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6497999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010166,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6456999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010166,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6467999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010166,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010166,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010166,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010166,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6514999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010166,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010166,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010166,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010166,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010166,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010166,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010166,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010166,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010166,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6378999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010166,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6497999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010166,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6558999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010166,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6228999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010166,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5994999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010166,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010166,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6188999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010166,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6024999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010166,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010166,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010166,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010166,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010166,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010166,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010166,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010166,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010166,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010166,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010166,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010166,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010166,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010166,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010166,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6654999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010166,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6725999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010166,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010166,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010166,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010166,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010166,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010166,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010166,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010166,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6554999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010166,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010166,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010166,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010166,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010166,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.5999999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010166,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010166,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5813999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010166,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5691999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010166,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5726999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010166,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010166,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5712999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010166,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5579999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010166,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5568999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010166,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5669999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010166,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5328999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010166,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5304999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010166,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5225},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010166,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5250999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010166,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5294999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010166,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5280999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010166,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5242999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010166,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010166,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5361999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010166,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5294999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010166,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5333999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010166,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5118999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010166,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5013999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010166,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5072999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010166,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5086999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010166,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5073999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010166,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5110999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010166,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5136999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010166,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5131999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010166,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.49559999999999976},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010166,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.49629999999999985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010166,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.4733999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010166,"netValue":0.4694,"totalNetValue":0.4694,"netValue_forward":0.46939999999999976},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010166,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.4727999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010166,"netValue":0.4738,"totalNetValue":0.4738,"netValue_forward":0.4737999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010166,"netValue":0.4719,"totalNetValue":0.4719,"netValue_forward":0.47189999999999976},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010166,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.4600999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010166,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.4649999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010166,"netValue":0.4672,"totalNetValue":0.4672,"netValue_forward":0.4671999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010166,"netValue":0.4592,"totalNetValue":0.4592,"netValue_forward":0.4591999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010166,"netValue":0.4682,"totalNetValue":0.4682,"netValue_forward":0.4681999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010166,"netValue":0.4655,"totalNetValue":0.4655,"netValue_forward":0.4654999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010166,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.4580999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010166,"netValue":0.4553,"totalNetValue":0.4553,"netValue_forward":0.45529999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010166,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.4564999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010166,"netValue":0.4547,"totalNetValue":0.4547,"netValue_forward":0.4546999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010166,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.44599999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010166,"netValue":0.4435,"totalNetValue":0.4435,"netValue_forward":0.44349999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010166,"netValue":0.4442,"totalNetValue":0.4442,"netValue_forward":0.44419999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010166,"netValue":0.4517,"totalNetValue":0.4517,"netValue_forward":0.4516999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010166,"netValue":0.4492,"totalNetValue":0.4492,"netValue_forward":0.4491999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010166,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.4579999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010166,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.45509999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010166,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.46389999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010166,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.46009999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010166,"netValue":0.4589,"totalNetValue":0.4589,"netValue_forward":0.45889999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010166,"netValue":0.4582,"totalNetValue":0.4582,"netValue_forward":0.4581999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010166,"netValue":0.4518,"totalNetValue":0.4518,"netValue_forward":0.4517999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010166,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.4559999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010166,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.46109999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010166,"netValue":0.4464,"totalNetValue":0.4464,"netValue_forward":0.4464},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010166,"netValue":0.4397,"totalNetValue":0.4397,"netValue_forward":0.4397},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010166,"netValue":0.4437,"totalNetValue":0.4437,"netValue_forward":0.4437},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010166,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.43820000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010166,"netValue":0.4395,"totalNetValue":0.4395,"netValue_forward":0.43950000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010166,"netValue":0.4403,"totalNetValue":0.4403,"netValue_forward":0.4403000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010166,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.44870000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010166,"netValue":0.4531,"totalNetValue":0.4531,"netValue_forward":0.4531},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010166,"netValue":0.4592,"totalNetValue":0.4592,"netValue_forward":0.4592},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010166,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.45669999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010166,"netValue":0.4516,"totalNetValue":0.4516,"netValue_forward":0.4516},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010166,"netValue":0.4556,"totalNetValue":0.4556,"netValue_forward":0.4556},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010166,"netValue":0.4542,"totalNetValue":0.4542,"netValue_forward":0.4542},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010166,"netValue":0.4596,"totalNetValue":0.4596,"netValue_forward":0.45959999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010166,"netValue":0.4571,"totalNetValue":0.4571,"netValue_forward":0.45709999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010166,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.46119999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010166,"netValue":0.4553,"totalNetValue":0.4553,"netValue_forward":0.4552999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010166,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.461},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010166,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.46040000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010166,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.467},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010166,"netValue":0.4602,"totalNetValue":0.4602,"netValue_forward":0.46019999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010166,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.4492999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010166,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.44579999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010166,"netValue":0.4507,"totalNetValue":0.4507,"netValue_forward":0.45069999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010166,"netValue":0.4508,"totalNetValue":0.4508,"netValue_forward":0.4507999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010166,"netValue":0.448,"totalNetValue":0.448,"netValue_forward":0.448},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010166,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.436},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010166,"netValue":0.4346,"totalNetValue":0.4346,"netValue_forward":0.43459999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010166,"netValue":0.4246,"totalNetValue":0.4246,"netValue_forward":0.4246},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010166,"netValue":0.4257,"totalNetValue":0.4257,"netValue_forward":0.4257000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010166,"netValue":0.4257,"totalNetValue":0.4257,"netValue_forward":0.4257000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010166,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.436},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010166,"netValue":0.4385,"totalNetValue":0.4385,"netValue_forward":0.43850000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010166,"netValue":0.4324,"totalNetValue":0.4324,"netValue_forward":0.4324},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010166,"netValue":0.4227,"totalNetValue":0.4227,"netValue_forward":0.4227000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010166,"netValue":0.4117,"totalNetValue":0.4117,"netValue_forward":0.41170000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010166,"netValue":0.4084,"totalNetValue":0.4084,"netValue_forward":0.4084},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010166,"netValue":0.4073,"totalNetValue":0.4073,"netValue_forward":0.40730000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010166,"netValue":0.4784,"totalNetValue":0.4784,"netValue_forward":0.4784},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010166,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.4965},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010166,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.4941},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010166,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.4944},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010166,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.49910000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010166,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5049000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010166,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5027},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010166,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.4998000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010166,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010166,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5083000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010166,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5280000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010166,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010166,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010166,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5296000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010166,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5293000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010166,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5163000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010166,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5325000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010166,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010166,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010166,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010166,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010166,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5225000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010166,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5120000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010166,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5113000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010166,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5154000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010166,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010166,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5603000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010166,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5545000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010166,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5584000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010166,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5702000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010166,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5446000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010166,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010166,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010166,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5380000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010166,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5304000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010166,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5120000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010166,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5273000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010166,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5151000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010166,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010166,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5184000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010166,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5133000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010166,"netValue":0.4906,"totalNetValue":0.4906,"netValue_forward":0.49060000000000054},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010166,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.4756000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010166,"netValue":0.4848,"totalNetValue":0.4848,"netValue_forward":0.48480000000000056},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010166,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.4728000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010166,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.4805000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010166,"netValue":0.4803,"totalNetValue":0.4803,"netValue_forward":0.48030000000000056},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010166,"netValue":0.4688,"totalNetValue":0.4688,"netValue_forward":0.46880000000000055},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010166,"netValue":0.4602,"totalNetValue":0.4602,"netValue_forward":0.46020000000000055},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010166,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.45810000000000056},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010166,"netValue":0.4535,"totalNetValue":0.4535,"netValue_forward":0.4535000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010166,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.4615000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010166,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.4394000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010166,"netValue":0.4448,"totalNetValue":0.4448,"netValue_forward":0.4448000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010166,"netValue":0.4529,"totalNetValue":0.4529,"netValue_forward":0.4529000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010166,"netValue":0.4478,"totalNetValue":0.4478,"netValue_forward":0.4478000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010166,"netValue":0.4533,"totalNetValue":0.4533,"netValue_forward":0.4533000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010166,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.44510000000000044},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010166,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.44700000000000045},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010166,"netValue":0.4495,"totalNetValue":0.4495,"netValue_forward":0.44950000000000045},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010166,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.4615000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010166,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.4702000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010166,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.4750000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010166,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.4726000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010166,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.4649000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010166,"netValue":0.4643,"totalNetValue":0.4643,"netValue_forward":0.4643000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010166,"netValue":0.4599,"totalNetValue":0.4599,"netValue_forward":0.4599000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010166,"netValue":0.4618,"totalNetValue":0.4618,"netValue_forward":0.4618000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010166,"netValue":0.4614,"totalNetValue":0.4614,"netValue_forward":0.4614000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010166,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.4606000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010166,"netValue":0.4568,"totalNetValue":0.4568,"netValue_forward":0.45680000000000054},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010166,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.45690000000000053},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010166,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.4645000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010166,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.4759000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010166,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.46780000000000066},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010166,"netValue":0.4655,"totalNetValue":0.4655,"netValue_forward":0.46550000000000064},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010166,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.46780000000000066},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010166,"netValue":0.4623,"totalNetValue":0.4623,"netValue_forward":0.4623000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010166,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.46000000000000063},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010166,"netValue":0.4576,"totalNetValue":0.4576,"netValue_forward":0.4576000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010166,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.46000000000000063},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010166,"netValue":0.4634,"totalNetValue":0.4634,"netValue_forward":0.46340000000000064},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010166,"netValue":0.4504,"totalNetValue":0.4504,"netValue_forward":0.45040000000000063},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010166,"netValue":0.4421,"totalNetValue":0.4421,"netValue_forward":0.4421000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010166,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.4502000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010166,"netValue":0.4376,"totalNetValue":0.4376,"netValue_forward":0.43760000000000054},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010166,"netValue":0.4407,"totalNetValue":0.4407,"netValue_forward":0.4407000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010166,"netValue":0.4469,"totalNetValue":0.4469,"netValue_forward":0.44690000000000063},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010166,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.45950000000000063},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010166,"netValue":0.4672,"totalNetValue":0.4672,"netValue_forward":0.4672000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010166,"netValue":0.4608,"totalNetValue":0.4608,"netValue_forward":0.46080000000000054},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010166,"netValue":0.4527,"totalNetValue":0.4527,"netValue_forward":0.4527000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010166,"netValue":0.4587,"totalNetValue":0.4587,"netValue_forward":0.4587000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010166,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.4726000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010166,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.4897000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010166,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.48330000000000056},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010166,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.48920000000000063},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010166,"netValue":0.4878,"totalNetValue":0.4878,"netValue_forward":0.48780000000000057},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010166,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.48610000000000053},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010166,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.47880000000000056},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010166,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.49070000000000064},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010166,"netValue":0.4782,"totalNetValue":0.4782,"netValue_forward":0.4782000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010166,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.46800000000000064},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010166,"netValue":0.4736,"totalNetValue":0.4736,"netValue_forward":0.4736000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010166,"netValue":0.478,"totalNetValue":0.478,"netValue_forward":0.47800000000000065},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010166,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.48690000000000067},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010166,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.48810000000000064},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010166,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.48860000000000064},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010166,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.48590000000000066},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010166,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.49090000000000067},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010166,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.4942000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010166,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.48510000000000064},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010166,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.4892000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010166,"netValue":0.4634,"totalNetValue":0.4634,"netValue_forward":0.46340000000000064},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010166,"netValue":0.4663,"totalNetValue":0.4663,"netValue_forward":0.46630000000000066},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010166,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.47280000000000066},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010166,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.49090000000000067},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010166,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.49160000000000065},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010166,"netValue":0.4993,"totalNetValue":0.4993,"netValue_forward":0.49930000000000074},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010166,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.49690000000000073},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010166,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010166,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.4925000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010166,"netValue":0.4574,"totalNetValue":0.4574,"netValue_forward":0.4574000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010166,"netValue":0.4355,"totalNetValue":0.4355,"netValue_forward":0.4355000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010166,"netValue":0.4132,"totalNetValue":0.4132,"netValue_forward":0.4132000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010166,"netValue":0.4142,"totalNetValue":0.4142,"netValue_forward":0.4142000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010166,"netValue":0.3982,"totalNetValue":0.3982,"netValue_forward":0.3982000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010166,"netValue":0.4005,"totalNetValue":0.4005,"netValue_forward":0.4005000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010166,"netValue":0.397,"totalNetValue":0.397,"netValue_forward":0.3970000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010166,"netValue":0.3912,"totalNetValue":0.3912,"netValue_forward":0.39120000000000044},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010166,"netValue":0.3946,"totalNetValue":0.3946,"netValue_forward":0.3946000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010166,"netValue":0.3891,"totalNetValue":0.3891,"netValue_forward":0.3891000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010166,"netValue":0.3905,"totalNetValue":0.3905,"netValue_forward":0.3905000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010166,"netValue":0.3859,"totalNetValue":0.3859,"netValue_forward":0.3859000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010166,"netValue":0.3848,"totalNetValue":0.3848,"netValue_forward":0.3848000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010166,"netValue":0.3896,"totalNetValue":0.3896,"netValue_forward":0.38960000000000056},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010166,"netValue":0.3937,"totalNetValue":0.3937,"netValue_forward":0.3937000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010166,"netValue":0.394,"totalNetValue":0.394,"netValue_forward":0.39400000000000057},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010166,"netValue":0.3971,"totalNetValue":0.3971,"netValue_forward":0.39710000000000056},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010166,"netValue":0.3922,"totalNetValue":0.3922,"netValue_forward":0.3922000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010166,"netValue":0.3991,"totalNetValue":0.3991,"netValue_forward":0.39910000000000057},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010166,"netValue":0.3898,"totalNetValue":0.3898,"netValue_forward":0.3898000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010166,"netValue":0.3901,"totalNetValue":0.3901,"netValue_forward":0.3901000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010166,"netValue":0.3947,"totalNetValue":0.3947,"netValue_forward":0.3947000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010166,"netValue":0.3975,"totalNetValue":0.3975,"netValue_forward":0.3975000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010166,"netValue":0.3986,"totalNetValue":0.3986,"netValue_forward":0.39860000000000056},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010166,"netValue":0.3999,"totalNetValue":0.3999,"netValue_forward":0.3999000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010166,"netValue":0.4006,"totalNetValue":0.4006,"netValue_forward":0.40060000000000057},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010166,"netValue":0.3973,"totalNetValue":0.3973,"netValue_forward":0.3973000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010166,"netValue":0.4005,"totalNetValue":0.4005,"netValue_forward":0.4005000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010166,"netValue":0.4012,"totalNetValue":0.4012,"netValue_forward":0.40120000000000056},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010166,"netValue":0.3952,"totalNetValue":0.3952,"netValue_forward":0.39520000000000055},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010166,"netValue":0.395,"totalNetValue":0.395,"netValue_forward":0.3950000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010166,"netValue":0.4017,"totalNetValue":0.4017,"netValue_forward":0.40170000000000056},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010166,"netValue":0.399,"totalNetValue":0.399,"netValue_forward":0.3990000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010166,"netValue":0.3987,"totalNetValue":0.3987,"netValue_forward":0.3987000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010166,"netValue":0.3951,"totalNetValue":0.3951,"netValue_forward":0.3951000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010166,"netValue":0.3956,"totalNetValue":0.3956,"netValue_forward":0.3956000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010166,"netValue":0.3964,"totalNetValue":0.3964,"netValue_forward":0.39640000000000064},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010166,"netValue":0.3903,"totalNetValue":0.3903,"netValue_forward":0.39030000000000065},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010166,"netValue":0.4036,"totalNetValue":0.4036,"netValue_forward":0.40360000000000074},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010166,"netValue":0.4184,"totalNetValue":0.4184,"netValue_forward":0.4184000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010166,"netValue":0.4196,"totalNetValue":0.4196,"netValue_forward":0.4196000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010166,"netValue":0.4042,"totalNetValue":0.4042,"netValue_forward":0.4042000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010166,"netValue":0.4119,"totalNetValue":0.4119,"netValue_forward":0.4119000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010166,"netValue":0.4116,"totalNetValue":0.4116,"netValue_forward":0.41160000000000085},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010166,"netValue":0.4027,"totalNetValue":0.4027,"netValue_forward":0.40270000000000084},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010166,"netValue":0.4119,"totalNetValue":0.4119,"netValue_forward":0.4119000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010166,"netValue":0.4168,"totalNetValue":0.4168,"netValue_forward":0.4168000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010166,"netValue":0.4265,"totalNetValue":0.4265,"netValue_forward":0.4265000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010166,"netValue":0.4242,"totalNetValue":0.4242,"netValue_forward":0.4242000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010166,"netValue":0.4328,"totalNetValue":0.4328,"netValue_forward":0.432800000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010166,"netValue":0.4322,"totalNetValue":0.4322,"netValue_forward":0.4322000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010166,"netValue":0.4447,"totalNetValue":0.4447,"netValue_forward":0.444700000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010166,"netValue":0.4439,"totalNetValue":0.4439,"netValue_forward":0.44390000000000096},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010166,"netValue":0.4513,"totalNetValue":0.4513,"netValue_forward":0.451300000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010166,"netValue":0.4539,"totalNetValue":0.4539,"netValue_forward":0.4539000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010166,"netValue":0.448,"totalNetValue":0.448,"netValue_forward":0.448000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010166,"netValue":0.4465,"totalNetValue":0.4465,"netValue_forward":0.446500000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010166,"netValue":0.4315,"totalNetValue":0.4315,"netValue_forward":0.431500000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010166,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.43700000000000105},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010166,"netValue":0.4371,"totalNetValue":0.4371,"netValue_forward":0.437100000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010166,"netValue":0.4388,"totalNetValue":0.4388,"netValue_forward":0.4388000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010166,"netValue":0.4419,"totalNetValue":0.4419,"netValue_forward":0.44190000000000107},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010166,"netValue":0.4516,"totalNetValue":0.4516,"netValue_forward":0.45160000000000106},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010166,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.44720000000000104},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010166,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.44720000000000104},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010166,"netValue":0.4461,"totalNetValue":0.4461,"netValue_forward":0.446100000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010166,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.4578000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010166,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.45670000000000105},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010166,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.4598000000000011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010166,"netValue":0.4657,"totalNetValue":0.4657,"netValue_forward":0.4657000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010166,"netValue":0.47,"totalNetValue":0.47,"netValue_forward":0.47000000000000114},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010166,"netValue":0.476,"totalNetValue":0.476,"netValue_forward":0.4760000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010166,"netValue":0.476,"totalNetValue":0.476,"netValue_forward":0.4760000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010166,"netValue":0.4694,"totalNetValue":0.4694,"netValue_forward":0.46940000000000115},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010166,"netValue":0.4687,"totalNetValue":0.4687,"netValue_forward":0.46870000000000117},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010166,"netValue":0.4577,"totalNetValue":0.4577,"netValue_forward":0.4577000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010166,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.45620000000000116},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010166,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.45200000000000123},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010166,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.45810000000000123},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010166,"netValue":0.4665,"totalNetValue":0.4665,"netValue_forward":0.46650000000000125},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010166,"netValue":0.4632,"totalNetValue":0.4632,"netValue_forward":0.4632000000000013},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010166,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.47020000000000123},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010166,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.46520000000000117},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010166,"netValue":0.4559,"totalNetValue":0.4559,"netValue_forward":0.4559000000000012},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010166,"netValue":0.4599,"totalNetValue":0.4599,"netValue_forward":0.45990000000000103},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010166,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.4613000000000011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010166,"netValue":0.4661,"totalNetValue":0.4661,"netValue_forward":0.4661000000000011},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010166,"netValue":0.4709,"totalNetValue":0.4709,"netValue_forward":0.4709000000000011},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010166,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.46100000000000113},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010166,"netValue":0.4704,"totalNetValue":0.4704,"netValue_forward":0.47040000000000115},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010166,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.4745000000000012},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010166,"netValue":0.4771,"totalNetValue":0.4771,"netValue_forward":0.47710000000000113},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010166,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.4817000000000012}]}