window.pageData = {"startDate":"2024-05-13T17:02:59.814Z","endDate":"2026-05-13T17:02:59.814Z","stock":{"_id":3000000010166,"stockCode":"010166","shortName":"招商兴和优选1年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10166,"masterFundFlag":1,"status":"normal","name":"招商兴和优选1年持有期混合型证券投资基金","exchange":"jj","followedNum":5,"inceptionDate":"2021-01-31T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商兴和优选1年持有期混合","setUpDate":"2021-01-31T16:00:00.000Z","setUpAssetScale":2017135170.58,"setUpShares":2017135170.58,"pinyin":"zsxhyx1ncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"付斌","stockType":"fund_manager","stockCode":"8801391985","exchange":"fm","tickerId":602150050},{"name":"王奇玮","stockType":"fund_manager","stockCode":"db20106057","exchange":"fm","tickerId":231723160010}],"hotMetrics":{"fss":{"stockId":3000000010166,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0125,"f_ins_h_s_r_c_hy":0.0009000000000000015,"f_ins_h_s_r_c_1y":0.002,"f_ind_h_s_r":0.9875,"f_ind_h_s_r_c_hy":-0.0009000000000000119,"f_ind_h_s_r_c_1y":-0.0020000000000000018,"f_h_a":23596,"f_h_s_a":39067,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010166,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.06016459074733096,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.11369060533738339,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.06308283049917718,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.07698421710003406,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.0770245950809838,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.15098977875533703,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.1133871898442008,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.877214082659086,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.625462962962963},"fp":{"stockId":3000000010166,"type":"fp","f_p_r_fys":0.4413813995758886,"f_p_r_m1":0.21687979539641944,"f_p_r_m3":0.31472782536612387,"f_p_r_m6":0.464450600184674,"f_p_r_y1":1.0818201706409982,"f_cagr_p_r_fs":-0.009347945303847194,"f_p_r_d1":-0.0003736222678871748,"f_p_r_y2":0.9738643434971952,"f_p_r_y3":0.8721227621483334,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y5":0.07647058823528785},"ff":{"stockId":3000000010166,"type":"ff","f_m_f":2942910,"f_m_f_r":0.012,"f_c_f":490485,"f_c_f_r":0.002,"f_m_a_c_f":3433395,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010166,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":0.9516,"f_nv_cr":0.01873461085536876},"f_as":{"stockId":3000000010166,"type":"f_as","f_tas":518054424.82310003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockId":688498,"holdings":45829,"marketCap":46078309,"netValueRatio":0.0889,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockId":1000000000006869,"holdings":243000,"marketCap":39263903,"netValueRatio":0.0758,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockId":300502,"holdings":84980,"marketCap":37632543,"netValueRatio":0.0726,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockId":300308,"holdings":59100,"marketCap":33652131,"netValueRatio":0.065,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockId":1000000000001801,"holdings":432377,"marketCap":32412041,"netValueRatio":0.0626,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockId":300394,"holdings":105476,"marketCap":31811561,"netValueRatio":0.0614,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockId":2463,"holdings":334506,"marketCap":25412420,"netValueRatio":0.0491,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockId":1000000000006160,"holdings":157500,"marketCap":23863489,"netValueRatio":0.0461,"quarterlyChange":-0.04294478527607337,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockId":1000000000009988,"holdings":222900,"marketCap":23420337,"netValueRatio":0.0452,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockId":2384,"holdings":216500,"marketCap":22364450,"netValueRatio":0.0432,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"69e8fa141398d79843001b07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockCode":"019773","stockName":"25国债08","holdings":237000,"marketCap":24014606,"netValueRatio":0.0464,"lastUpdated":"2026-04-22T16:40:52.027Z"},{"_id":"69e8fa141398d79843001b08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockCode":"019785","stockName":"25国债13","holdings":113000,"marketCap":11407458,"netValueRatio":0.022,"lastUpdated":"2026-04-22T16:40:52.031Z"},{"_id":"69e8fa141398d79843001b09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockCode":"110074","stockName":"精达转债","holdings":22300,"marketCap":8423296,"netValueRatio":0.0163,"lastUpdated":"2026-04-22T16:40:52.034Z"},{"_id":"69e8fa141398d79843001b0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010166,"stockCode":"123252","stockName":"银邦转债","holdings":40090,"marketCap":5710164,"netValueRatio":0.011,"lastUpdated":"2026-04-22T16:40:52.037Z"}],"lastFsMetrics":{"latestTurnoverRate":3.27678328132364,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010166,"date":"2026-05-12T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010166,"nv":0.9341,"tnv":0.9341},{"stockId":3000000010166,"date":"2026-05-10T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010166,"nv":0.9014,"tnv":0.9014},{"stockId":3000000010166,"date":"2026-05-06T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010166,"nv":0.8645,"tnv":0.8645},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010166,"nv":0.8412,"tnv":0.8412},{"stockId":3000000010166,"date":"2026-04-28T16:00:00.000Z","nv":0.84,"tnv":0.84},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010166,"nv":0.8252,"tnv":0.8252},{"stockId":3000000010166,"date":"2026-04-26T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000010166,"date":"2026-04-23T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000010166,"date":"2026-04-22T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000010166,"date":"2026-04-21T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010166,"nv":0.8473,"tnv":0.8473},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010166,"nv":0.8459,"tnv":0.8459},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010166,"nv":0.8468,"tnv":0.8468},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010166,"nv":0.8222,"tnv":0.8222},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010166,"nv":0.7937,"tnv":0.7937},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010166,"nv":0.7913,"tnv":0.7913},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010166,"nv":0.782,"tnv":0.782},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010166,"nv":0.7867,"tnv":0.7867},{"stockId":3000000010166,"date":"2026-04-08T16:00:00.000Z","nv":0.769,"tnv":0.769},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010166,"nv":0.7674,"tnv":0.7674},{"stockId":3000000010166,"date":"2026-04-06T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000010166,"date":"2026-04-02T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010166,"nv":0.7174,"tnv":0.7174},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010166,"nv":0.7304,"tnv":0.7304},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010166,"nv":0.6983,"tnv":0.6983},{"stockId":3000000010166,"date":"2026-03-29T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010166,"nv":0.7172,"tnv":0.7172},{"stockId":3000000010166,"date":"2026-03-25T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000010166,"date":"2026-03-24T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010166,"nv":0.7196,"tnv":0.7196},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010166,"nv":0.7029,"tnv":0.7029},{"stockId":3000000010166,"date":"2026-03-19T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010166,"nv":0.7152,"tnv":0.7152},{"stockId":3000000010166,"date":"2026-03-17T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010166,"nv":0.7005,"tnv":0.7005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010166,"nv":0.7252,"tnv":0.7252},{"stockId":3000000010166,"date":"2026-03-12T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000010166,"date":"2026-03-11T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010166,"nv":0.7328,"tnv":0.7328},{"stockId":3000000010166,"date":"2026-03-09T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000010166,"date":"2026-03-08T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000010166,"date":"2026-03-05T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010166,"nv":0.7177,"tnv":0.7177},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010166,"nv":0.7131,"tnv":0.7131},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010166,"nv":0.7211,"tnv":0.7211},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010166,"nv":0.748,"tnv":0.748},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010166,"nv":0.7481,"tnv":0.7481},{"stockId":3000000010166,"date":"2026-02-25T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010166,"nv":0.7433,"tnv":0.7433},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010166,"nv":0.7376,"tnv":0.7376},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010166,"nv":0.7238,"tnv":0.7238},{"stockId":3000000010166,"date":"2026-02-11T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010166,"nv":0.7325,"tnv":0.7325},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010166,"nv":0.7458,"tnv":0.7458},{"stockId":3000000010166,"date":"2026-02-08T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000010166,"date":"2026-02-05T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010166,"nv":0.7123,"tnv":0.7123},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010166,"nv":0.7333,"tnv":0.7333},{"stockId":3000000010166,"date":"2026-02-02T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000010166,"date":"2026-02-01T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010166,"nv":0.7468,"tnv":0.7468},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010166,"nv":0.7431,"tnv":0.7431},{"stockId":3000000010166,"date":"2026-01-27T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010166,"nv":0.7437,"tnv":0.7437},{"stockId":3000000010166,"date":"2026-01-25T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010166,"nv":0.7236,"tnv":0.7236},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010166,"nv":0.723,"tnv":0.723},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010166,"nv":0.7008,"tnv":0.7008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010166,"nv":0.6921,"tnv":0.6921},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010166,"nv":0.7142,"tnv":0.7142},{"stockId":3000000010166,"date":"2026-01-15T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010166,"nv":0.714,"tnv":0.714},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010166,"nv":0.703,"tnv":0.703},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010166,"nv":0.6923,"tnv":0.6923},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010166,"nv":0.7002,"tnv":0.7002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010166,"nv":0.6896,"tnv":0.6896},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010166,"nv":0.6824,"tnv":0.6824},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010166,"nv":0.6871,"tnv":0.6871},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010166,"nv":0.6784,"tnv":0.6784},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010166,"nv":0.6828,"tnv":0.6828},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010166,"nv":0.6602,"tnv":0.6602},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010166,"nv":0.6743,"tnv":0.6743},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010166,"nv":0.6751,"tnv":0.6751},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010166,"nv":0.6746,"tnv":0.6746},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010166,"nv":0.6807,"tnv":0.6807},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010166,"nv":0.6777,"tnv":0.6777},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010166,"nv":0.6705,"tnv":0.6705},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010166,"nv":0.672,"tnv":0.672},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010166,"nv":0.6509,"tnv":0.6509},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010166,"nv":0.6483,"tnv":0.6483},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010166,"nv":0.663,"tnv":0.663},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010166,"nv":0.633,"tnv":0.633},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010166,"nv":0.6493,"tnv":0.6493},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010166,"nv":0.671,"tnv":0.671},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010166,"nv":0.6609,"tnv":0.6609},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010166,"nv":0.6782,"tnv":0.6782},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010166,"nv":0.6773,"tnv":0.6773},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010166,"nv":0.6686,"tnv":0.6686},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010166,"nv":0.6447,"tnv":0.6447},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010166,"nv":0.6396,"tnv":0.6396},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010166,"nv":0.6305,"tnv":0.6305},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010166,"nv":0.6324,"tnv":0.6324},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010166,"nv":0.6352,"tnv":0.6352},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010166,"nv":0.6319,"tnv":0.6319},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010166,"nv":0.632,"tnv":0.632},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010166,"nv":0.6372,"tnv":0.6372},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010166,"nv":0.6172,"tnv":0.6172},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010166,"nv":0.5992,"tnv":0.5992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010166,"nv":0.595,"tnv":0.595},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010166,"nv":0.6292,"tnv":0.6292},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010166,"nv":0.6261,"tnv":0.6261},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010166,"nv":0.6242,"tnv":0.6242},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010166,"nv":0.6278,"tnv":0.6278},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010166,"nv":0.6287,"tnv":0.6287},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010166,"nv":0.6498,"tnv":0.6498},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010166,"nv":0.6457,"tnv":0.6457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010166,"nv":0.6468,"tnv":0.6468},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010166,"nv":0.6557,"tnv":0.6557},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010166,"nv":0.6586,"tnv":0.6586},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010166,"nv":0.6717,"tnv":0.6717},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010166,"nv":0.6515,"tnv":0.6515},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010166,"nv":0.6505,"tnv":0.6505},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010166,"nv":0.6657,"tnv":0.6657},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010166,"nv":0.6568,"tnv":0.6568},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010166,"nv":0.6783,"tnv":0.6783},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010166,"nv":0.6971,"tnv":0.6971},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010166,"nv":0.6903,"tnv":0.6903},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010166,"nv":0.6905,"tnv":0.6905},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010166,"nv":0.667,"tnv":0.667},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010166,"nv":0.6379,"tnv":0.6379},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010166,"nv":0.6498,"tnv":0.6498},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010166,"nv":0.6559,"tnv":0.6559},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010166,"nv":0.6229,"tnv":0.6229},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010166,"nv":0.5995,"tnv":0.5995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010166,"nv":0.622,"tnv":0.622},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010166,"nv":0.6189,"tnv":0.6189},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010166,"nv":0.6025,"tnv":0.6025},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010166,"nv":0.6397,"tnv":0.6397},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010166,"nv":0.6563,"tnv":0.6563},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010166,"nv":0.6769,"tnv":0.6769},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010166,"nv":0.6806,"tnv":0.6806},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010166,"nv":0.6774,"tnv":0.6774},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010166,"nv":0.6625,"tnv":0.6625},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010166,"nv":0.6887,"tnv":0.6887},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010166,"nv":0.6844,"tnv":0.6844},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010166,"nv":0.6882,"tnv":0.6882},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010166,"nv":0.6941,"tnv":0.6941},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010166,"nv":0.6848,"tnv":0.6848},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010166,"nv":0.682,"tnv":0.682},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010166,"nv":0.6746,"tnv":0.6746},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010166,"nv":0.6676,"tnv":0.6676},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010166,"nv":0.6655,"tnv":0.6655},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010166,"nv":0.6726,"tnv":0.6726},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010166,"nv":0.6762,"tnv":0.6762},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010166,"nv":0.6416,"tnv":0.6416},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010166,"nv":0.6243,"tnv":0.6243},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010166,"nv":0.628,"tnv":0.628},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010166,"nv":0.6527,"tnv":0.6527},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010166,"nv":0.622,"tnv":0.622},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010166,"nv":0.6733,"tnv":0.6733},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010166,"nv":0.6555,"tnv":0.6555},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010166,"nv":0.6822,"tnv":0.6822},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010166,"nv":0.653,"tnv":0.653},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010166,"nv":0.6376,"tnv":0.6376},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010166,"nv":0.6027,"tnv":0.6027},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010166,"nv":0.6,"tnv":0.6},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010166,"nv":0.6046,"tnv":0.6046},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010166,"nv":0.5814,"tnv":0.5814},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010166,"nv":0.5692,"tnv":0.5692},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010166,"nv":0.5727,"tnv":0.5727},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010166,"nv":0.5772,"tnv":0.5772},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010166,"nv":0.5713,"tnv":0.5713},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010166,"nv":0.558,"tnv":0.558},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010166,"nv":0.5569,"tnv":0.5569},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010166,"nv":0.567,"tnv":0.567},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010166,"nv":0.5329,"tnv":0.5329},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010166,"nv":0.5305,"tnv":0.5305},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010166,"nv":0.5225,"tnv":0.5225},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010166,"nv":0.5251,"tnv":0.5251},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010166,"nv":0.5295,"tnv":0.5295},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010166,"nv":0.5281,"tnv":0.5281},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010166,"nv":0.5243,"tnv":0.5243},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010166,"nv":0.5215,"tnv":0.5215},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010166,"nv":0.5362,"tnv":0.5362},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010166,"nv":0.5295,"tnv":0.5295},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010166,"nv":0.5334,"tnv":0.5334},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010166,"nv":0.5119,"tnv":0.5119},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010166,"nv":0.5014,"tnv":0.5014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010166,"nv":0.5073,"tnv":0.5073},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010166,"nv":0.5087,"tnv":0.5087},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010166,"nv":0.5074,"tnv":0.5074},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010166,"nv":0.5111,"tnv":0.5111},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010166,"nv":0.5137,"tnv":0.5137},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010166,"nv":0.5132,"tnv":0.5132},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010166,"nv":0.4956,"tnv":0.4956},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010166,"nv":0.4963,"tnv":0.4963},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010166,"nv":0.4734,"tnv":0.4734},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010166,"nv":0.4694,"tnv":0.4694},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010166,"nv":0.4728,"tnv":0.4728},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010166,"nv":0.4738,"tnv":0.4738},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010166,"nv":0.4719,"tnv":0.4719},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010166,"nv":0.4601,"tnv":0.4601},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010166,"nv":0.465,"tnv":0.465},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010166,"nv":0.4672,"tnv":0.4672},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010166,"nv":0.4592,"tnv":0.4592},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010166,"nv":0.4682,"tnv":0.4682},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010166,"nv":0.4655,"tnv":0.4655},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010166,"nv":0.4581,"tnv":0.4581},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010166,"nv":0.4553,"tnv":0.4553},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010166,"nv":0.4565,"tnv":0.4565},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010166,"nv":0.4547,"tnv":0.4547},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010166,"nv":0.446,"tnv":0.446},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010166,"nv":0.4435,"tnv":0.4435},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010166,"nv":0.4442,"tnv":0.4442},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010166,"nv":0.4517,"tnv":0.4517},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010166,"nv":0.4492,"tnv":0.4492},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010166,"nv":0.458,"tnv":0.458},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010166,"nv":0.4551,"tnv":0.4551},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010166,"nv":0.4639,"tnv":0.4639},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010166,"nv":0.4601,"tnv":0.4601},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010166,"nv":0.4589,"tnv":0.4589},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010166,"nv":0.4582,"tnv":0.4582},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010166,"nv":0.4518,"tnv":0.4518},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010166,"nv":0.456,"tnv":0.456},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010166,"nv":0.4611,"tnv":0.4611},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010166,"nv":0.4464,"tnv":0.4464},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010166,"nv":0.4397,"tnv":0.4397},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010166,"nv":0.4437,"tnv":0.4437},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010166,"nv":0.4382,"tnv":0.4382},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010166,"nv":0.4395,"tnv":0.4395},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010166,"nv":0.4403,"tnv":0.4403},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010166,"nv":0.4487,"tnv":0.4487},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010166,"nv":0.4531,"tnv":0.4531},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010166,"nv":0.4592,"tnv":0.4592},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010166,"nv":0.4567,"tnv":0.4567},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010166,"nv":0.4516,"tnv":0.4516},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010166,"nv":0.4556,"tnv":0.4556},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010166,"nv":0.4542,"tnv":0.4542},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010166,"nv":0.4596,"tnv":0.4596},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010166,"nv":0.4571,"tnv":0.4571},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010166,"nv":0.4612,"tnv":0.4612},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010166,"nv":0.4553,"tnv":0.4553},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010166,"nv":0.461,"tnv":0.461},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010166,"nv":0.4604,"tnv":0.4604},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010166,"nv":0.467,"tnv":0.467},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010166,"nv":0.4602,"tnv":0.4602},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010166,"nv":0.4493,"tnv":0.4493},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010166,"nv":0.4458,"tnv":0.4458},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010166,"nv":0.4507,"tnv":0.4507},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010166,"nv":0.4508,"tnv":0.4508},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010166,"nv":0.448,"tnv":0.448},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010166,"nv":0.436,"tnv":0.436},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010166,"nv":0.4346,"tnv":0.4346},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010166,"nv":0.4246,"tnv":0.4246},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010166,"nv":0.4257,"tnv":0.4257},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010166,"nv":0.4257,"tnv":0.4257},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010166,"nv":0.436,"tnv":0.436},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010166,"nv":0.4385,"tnv":0.4385},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010166,"nv":0.4324,"tnv":0.4324},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010166,"nv":0.4227,"tnv":0.4227},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010166,"nv":0.4117,"tnv":0.4117},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010166,"nv":0.4084,"tnv":0.4084},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010166,"nv":0.4073,"tnv":0.4073},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010166,"nv":0.4784,"tnv":0.4784},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010166,"nv":0.4965,"tnv":0.4965},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010166,"nv":0.4941,"tnv":0.4941},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010166,"nv":0.4944,"tnv":0.4944},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010166,"nv":0.4991,"tnv":0.4991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010166,"nv":0.5049,"tnv":0.5049},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010166,"nv":0.5027,"tnv":0.5027},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010166,"nv":0.4998,"tnv":0.4998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010166,"nv":0.5162,"tnv":0.5162},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010166,"nv":0.5083,"tnv":0.5083},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010166,"nv":0.528,"tnv":0.528},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010166,"nv":0.5353,"tnv":0.5353},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010166,"nv":0.5382,"tnv":0.5382},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010166,"nv":0.5296,"tnv":0.5296},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010166,"nv":0.5293,"tnv":0.5293},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010166,"nv":0.5163,"tnv":0.5163},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010166,"nv":0.5325,"tnv":0.5325},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010166,"nv":0.5351,"tnv":0.5351},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010166,"nv":0.5351,"tnv":0.5351},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010166,"nv":0.5353,"tnv":0.5353},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010166,"nv":0.5368,"tnv":0.5368},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010166,"nv":0.5225,"tnv":0.5225},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010166,"nv":0.512,"tnv":0.512},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010166,"nv":0.5113,"tnv":0.5113},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010166,"nv":0.5154,"tnv":0.5154},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010166,"nv":0.5497,"tnv":0.5497},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010166,"nv":0.5603,"tnv":0.5603},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010166,"nv":0.5545,"tnv":0.5545},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010166,"nv":0.5584,"tnv":0.5584},{"stockId":3000000010166,"date":"2025-02-20T16:00:00.000Z","nv":0.5702,"tnv":0.5702},{"stockId":3000000010166,"date":"2025-02-19T16:00:00.000Z","nv":0.5446,"tnv":0.5446},{"stockId":3000000010166,"date":"2025-02-18T16:00:00.000Z","nv":0.5467,"tnv":0.5467},{"stockId":3000000010166,"date":"2025-02-17T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000010166,"date":"2025-02-16T16:00:00.000Z","nv":0.538,"tnv":0.538},{"stockId":3000000010166,"date":"2025-02-13T16:00:00.000Z","nv":0.5304,"tnv":0.5304},{"stockId":3000000010166,"date":"2025-02-12T16:00:00.000Z","nv":0.512,"tnv":0.512},{"stockId":3000000010166,"date":"2025-02-11T16:00:00.000Z","nv":0.5273,"tnv":0.5273},{"stockId":3000000010166,"date":"2025-02-10T16:00:00.000Z","nv":0.5151,"tnv":0.5151},{"stockId":3000000010166,"date":"2025-02-09T16:00:00.000Z","nv":0.5233,"tnv":0.5233},{"stockId":3000000010166,"date":"2025-02-06T16:00:00.000Z","nv":0.5184,"tnv":0.5184},{"stockId":3000000010166,"date":"2025-02-05T16:00:00.000Z","nv":0.5133,"tnv":0.5133},{"stockId":3000000010166,"date":"2025-02-04T16:00:00.000Z","nv":0.4906,"tnv":0.4906},{"stockId":3000000010166,"date":"2025-01-26T16:00:00.000Z","nv":0.4756,"tnv":0.4756},{"stockId":3000000010166,"date":"2025-01-23T16:00:00.000Z","nv":0.4848,"tnv":0.4848},{"stockId":3000000010166,"date":"2025-01-22T16:00:00.000Z","nv":0.4728,"tnv":0.4728},{"stockId":3000000010166,"date":"2025-01-21T16:00:00.000Z","nv":0.4805,"tnv":0.4805},{"stockId":3000000010166,"date":"2025-01-20T16:00:00.000Z","nv":0.4803,"tnv":0.4803},{"stockId":3000000010166,"date":"2025-01-19T16:00:00.000Z","nv":0.4688,"tnv":0.4688},{"stockId":3000000010166,"date":"2025-01-16T16:00:00.000Z","nv":0.4602,"tnv":0.4602},{"stockId":3000000010166,"date":"2025-01-15T16:00:00.000Z","nv":0.4581,"tnv":0.4581},{"stockId":3000000010166,"date":"2025-01-14T16:00:00.000Z","nv":0.4535,"tnv":0.4535},{"stockId":3000000010166,"date":"2025-01-13T16:00:00.000Z","nv":0.4615,"tnv":0.4615},{"stockId":3000000010166,"date":"2025-01-12T16:00:00.000Z","nv":0.4394,"tnv":0.4394},{"stockId":3000000010166,"date":"2025-01-09T16:00:00.000Z","nv":0.4448,"tnv":0.4448},{"stockId":3000000010166,"date":"2025-01-08T16:00:00.000Z","nv":0.4529,"tnv":0.4529},{"stockId":3000000010166,"date":"2025-01-07T16:00:00.000Z","nv":0.4478,"tnv":0.4478},{"stockId":3000000010166,"date":"2025-01-06T16:00:00.000Z","nv":0.4533,"tnv":0.4533},{"stockId":3000000010166,"date":"2025-01-05T16:00:00.000Z","nv":0.4451,"tnv":0.4451},{"stockId":3000000010166,"date":"2025-01-02T16:00:00.000Z","nv":0.447,"tnv":0.447},{"stockId":3000000010166,"date":"2025-01-01T16:00:00.000Z","nv":0.4495,"tnv":0.4495},{"stockId":3000000010166,"date":"2024-12-30T16:00:00.000Z","nv":0.4615,"tnv":0.4615},{"stockId":3000000010166,"date":"2024-12-29T16:00:00.000Z","nv":0.4702,"tnv":0.4702},{"stockId":3000000010166,"date":"2024-12-26T16:00:00.000Z","nv":0.475,"tnv":0.475},{"stockId":3000000010166,"date":"2024-12-25T16:00:00.000Z","nv":0.4726,"tnv":0.4726},{"stockId":3000000010166,"date":"2024-12-24T16:00:00.000Z","nv":0.4649,"tnv":0.4649},{"stockId":3000000010166,"date":"2024-12-23T16:00:00.000Z","nv":0.4643,"tnv":0.4643},{"stockId":3000000010166,"date":"2024-12-22T16:00:00.000Z","nv":0.4599,"tnv":0.4599},{"stockId":3000000010166,"date":"2024-12-19T16:00:00.000Z","nv":0.4618,"tnv":0.4618},{"stockId":3000000010166,"date":"2024-12-18T16:00:00.000Z","nv":0.4614,"tnv":0.4614},{"stockId":3000000010166,"date":"2024-12-17T16:00:00.000Z","nv":0.4606,"tnv":0.4606},{"stockId":3000000010166,"date":"2024-12-16T16:00:00.000Z","nv":0.4568,"tnv":0.4568},{"stockId":3000000010166,"date":"2024-12-15T16:00:00.000Z","nv":0.4569,"tnv":0.4569},{"stockId":3000000010166,"date":"2024-12-12T16:00:00.000Z","nv":0.4645,"tnv":0.4645},{"stockId":3000000010166,"date":"2024-12-11T16:00:00.000Z","nv":0.4759,"tnv":0.4759},{"stockId":3000000010166,"date":"2024-12-10T16:00:00.000Z","nv":0.4678,"tnv":0.4678},{"stockId":3000000010166,"date":"2024-12-09T16:00:00.000Z","nv":0.4655,"tnv":0.4655},{"stockId":3000000010166,"date":"2024-12-08T16:00:00.000Z","nv":0.4678,"tnv":0.4678},{"stockId":3000000010166,"date":"2024-12-05T16:00:00.000Z","nv":0.4623,"tnv":0.4623},{"stockId":3000000010166,"date":"2024-12-04T16:00:00.000Z","nv":0.46,"tnv":0.46},{"stockId":3000000010166,"date":"2024-12-03T16:00:00.000Z","nv":0.4576,"tnv":0.4576},{"stockId":3000000010166,"date":"2024-12-02T16:00:00.000Z","nv":0.46,"tnv":0.46},{"stockId":3000000010166,"date":"2024-12-01T16:00:00.000Z","nv":0.4634,"tnv":0.4634},{"stockId":3000000010166,"date":"2024-11-28T16:00:00.000Z","nv":0.4504,"tnv":0.4504},{"stockId":3000000010166,"date":"2024-11-27T16:00:00.000Z","nv":0.4421,"tnv":0.4421},{"stockId":3000000010166,"date":"2024-11-26T16:00:00.000Z","nv":0.4502,"tnv":0.4502},{"stockId":3000000010166,"date":"2024-11-25T16:00:00.000Z","nv":0.4376,"tnv":0.4376},{"stockId":3000000010166,"date":"2024-11-24T16:00:00.000Z","nv":0.4407,"tnv":0.4407},{"stockId":3000000010166,"date":"2024-11-21T16:00:00.000Z","nv":0.4469,"tnv":0.4469},{"stockId":3000000010166,"date":"2024-11-20T16:00:00.000Z","nv":0.4595,"tnv":0.4595},{"stockId":3000000010166,"date":"2024-11-19T16:00:00.000Z","nv":0.4672,"tnv":0.4672},{"stockId":3000000010166,"date":"2024-11-18T16:00:00.000Z","nv":0.4608,"tnv":0.4608},{"stockId":3000000010166,"date":"2024-11-17T16:00:00.000Z","nv":0.4527,"tnv":0.4527},{"stockId":3000000010166,"date":"2024-11-14T16:00:00.000Z","nv":0.4587,"tnv":0.4587},{"stockId":3000000010166,"date":"2024-11-13T16:00:00.000Z","nv":0.4726,"tnv":0.4726},{"stockId":3000000010166,"date":"2024-11-12T16:00:00.000Z","nv":0.4897,"tnv":0.4897},{"stockId":3000000010166,"date":"2024-11-11T16:00:00.000Z","nv":0.4833,"tnv":0.4833},{"stockId":3000000010166,"date":"2024-11-10T16:00:00.000Z","nv":0.4892,"tnv":0.4892},{"stockId":3000000010166,"date":"2024-11-07T16:00:00.000Z","nv":0.4878,"tnv":0.4878},{"stockId":3000000010166,"date":"2024-11-06T16:00:00.000Z","nv":0.4861,"tnv":0.4861},{"stockId":3000000010166,"date":"2024-11-05T16:00:00.000Z","nv":0.4788,"tnv":0.4788},{"stockId":3000000010166,"date":"2024-11-04T16:00:00.000Z","nv":0.4907,"tnv":0.4907},{"stockId":3000000010166,"date":"2024-11-03T16:00:00.000Z","nv":0.4782,"tnv":0.4782},{"stockId":3000000010166,"date":"2024-10-31T16:00:00.000Z","nv":0.468,"tnv":0.468},{"stockId":3000000010166,"date":"2024-10-30T16:00:00.000Z","nv":0.4736,"tnv":0.4736},{"stockId":3000000010166,"date":"2024-10-29T16:00:00.000Z","nv":0.478,"tnv":0.478},{"stockId":3000000010166,"date":"2024-10-28T16:00:00.000Z","nv":0.4869,"tnv":0.4869},{"stockId":3000000010166,"date":"2024-10-27T16:00:00.000Z","nv":0.4881,"tnv":0.4881},{"stockId":3000000010166,"date":"2024-10-24T16:00:00.000Z","nv":0.4886,"tnv":0.4886},{"stockId":3000000010166,"date":"2024-10-23T16:00:00.000Z","nv":0.4859,"tnv":0.4859},{"stockId":3000000010166,"date":"2024-10-22T16:00:00.000Z","nv":0.4909,"tnv":0.4909},{"stockId":3000000010166,"date":"2024-10-21T16:00:00.000Z","nv":0.4942,"tnv":0.4942},{"stockId":3000000010166,"date":"2024-10-20T16:00:00.000Z","nv":0.4851,"tnv":0.4851},{"stockId":3000000010166,"date":"2024-10-17T16:00:00.000Z","nv":0.4892,"tnv":0.4892},{"stockId":3000000010166,"date":"2024-10-16T16:00:00.000Z","nv":0.4634,"tnv":0.4634},{"stockId":3000000010166,"date":"2024-10-15T16:00:00.000Z","nv":0.4663,"tnv":0.4663},{"stockId":3000000010166,"date":"2024-10-14T16:00:00.000Z","nv":0.4728,"tnv":0.4728},{"stockId":3000000010166,"date":"2024-10-13T16:00:00.000Z","nv":0.4909,"tnv":0.4909},{"stockId":3000000010166,"date":"2024-10-10T16:00:00.000Z","nv":0.4916,"tnv":0.4916},{"stockId":3000000010166,"date":"2024-10-09T16:00:00.000Z","nv":0.4993,"tnv":0.4993},{"stockId":3000000010166,"date":"2024-10-08T16:00:00.000Z","nv":0.4969,"tnv":0.4969},{"stockId":3000000010166,"date":"2024-10-07T16:00:00.000Z","nv":0.5172,"tnv":0.5172},{"stockId":3000000010166,"date":"2024-09-29T16:00:00.000Z","nv":0.4925,"tnv":0.4925},{"stockId":3000000010166,"date":"2024-09-26T16:00:00.000Z","nv":0.4574,"tnv":0.4574},{"stockId":3000000010166,"date":"2024-09-25T16:00:00.000Z","nv":0.4355,"tnv":0.4355},{"stockId":3000000010166,"date":"2024-09-24T16:00:00.000Z","nv":0.4132,"tnv":0.4132},{"stockId":3000000010166,"date":"2024-09-23T16:00:00.000Z","nv":0.4142,"tnv":0.4142},{"stockId":3000000010166,"date":"2024-09-22T16:00:00.000Z","nv":0.3982,"tnv":0.3982},{"stockId":3000000010166,"date":"2024-09-19T16:00:00.000Z","nv":0.4005,"tnv":0.4005},{"stockId":3000000010166,"date":"2024-09-18T16:00:00.000Z","nv":0.397,"tnv":0.397},{"stockId":3000000010166,"date":"2024-09-17T16:00:00.000Z","nv":0.3912,"tnv":0.3912},{"stockId":3000000010166,"date":"2024-09-12T16:00:00.000Z","nv":0.3946,"tnv":0.3946},{"stockId":3000000010166,"date":"2024-09-11T16:00:00.000Z","nv":0.3891,"tnv":0.3891},{"stockId":3000000010166,"date":"2024-09-10T16:00:00.000Z","nv":0.3905,"tnv":0.3905},{"stockId":3000000010166,"date":"2024-09-09T16:00:00.000Z","nv":0.3859,"tnv":0.3859},{"stockId":3000000010166,"date":"2024-09-08T16:00:00.000Z","nv":0.3848,"tnv":0.3848},{"stockId":3000000010166,"date":"2024-09-05T16:00:00.000Z","nv":0.3896,"tnv":0.3896},{"stockId":3000000010166,"date":"2024-09-04T16:00:00.000Z","nv":0.3937,"tnv":0.3937},{"stockId":3000000010166,"date":"2024-09-03T16:00:00.000Z","nv":0.394,"tnv":0.394},{"stockId":3000000010166,"date":"2024-09-02T16:00:00.000Z","nv":0.3971,"tnv":0.3971},{"stockId":3000000010166,"date":"2024-09-01T16:00:00.000Z","nv":0.3922,"tnv":0.3922},{"stockId":3000000010166,"date":"2024-08-29T16:00:00.000Z","nv":0.3991,"tnv":0.3991},{"stockId":3000000010166,"date":"2024-08-28T16:00:00.000Z","nv":0.3898,"tnv":0.3898},{"stockId":3000000010166,"date":"2024-08-27T16:00:00.000Z","nv":0.3901,"tnv":0.3901},{"stockId":3000000010166,"date":"2024-08-26T16:00:00.000Z","nv":0.3947,"tnv":0.3947},{"stockId":3000000010166,"date":"2024-08-25T16:00:00.000Z","nv":0.3975,"tnv":0.3975},{"stockId":3000000010166,"date":"2024-08-22T16:00:00.000Z","nv":0.3986,"tnv":0.3986},{"stockId":3000000010166,"date":"2024-08-21T16:00:00.000Z","nv":0.3999,"tnv":0.3999},{"stockId":3000000010166,"date":"2024-08-20T16:00:00.000Z","nv":0.4006,"tnv":0.4006},{"stockId":3000000010166,"date":"2024-08-19T16:00:00.000Z","nv":0.3973,"tnv":0.3973},{"stockId":3000000010166,"date":"2024-08-18T16:00:00.000Z","nv":0.4005,"tnv":0.4005},{"stockId":3000000010166,"date":"2024-08-15T16:00:00.000Z","nv":0.4012,"tnv":0.4012},{"stockId":3000000010166,"date":"2024-08-14T16:00:00.000Z","nv":0.3952,"tnv":0.3952},{"stockId":3000000010166,"date":"2024-08-13T16:00:00.000Z","nv":0.395,"tnv":0.395},{"stockId":3000000010166,"date":"2024-08-12T16:00:00.000Z","nv":0.4017,"tnv":0.4017},{"stockId":3000000010166,"date":"2024-08-11T16:00:00.000Z","nv":0.399,"tnv":0.399},{"stockId":3000000010166,"date":"2024-08-08T16:00:00.000Z","nv":0.3987,"tnv":0.3987},{"stockId":3000000010166,"date":"2024-08-07T16:00:00.000Z","nv":0.3951,"tnv":0.3951},{"stockId":3000000010166,"date":"2024-08-06T16:00:00.000Z","nv":0.3956,"tnv":0.3956},{"stockId":3000000010166,"date":"2024-08-05T16:00:00.000Z","nv":0.3964,"tnv":0.3964},{"stockId":3000000010166,"date":"2024-08-04T16:00:00.000Z","nv":0.3903,"tnv":0.3903},{"stockId":3000000010166,"date":"2024-08-01T16:00:00.000Z","nv":0.4036,"tnv":0.4036},{"stockId":3000000010166,"date":"2024-07-31T16:00:00.000Z","nv":0.4184,"tnv":0.4184},{"stockId":3000000010166,"date":"2024-07-30T16:00:00.000Z","nv":0.4196,"tnv":0.4196},{"stockId":3000000010166,"date":"2024-07-29T16:00:00.000Z","nv":0.4042,"tnv":0.4042},{"stockId":3000000010166,"date":"2024-07-28T16:00:00.000Z","nv":0.4119,"tnv":0.4119},{"stockId":3000000010166,"date":"2024-07-25T16:00:00.000Z","nv":0.4116,"tnv":0.4116},{"stockId":3000000010166,"date":"2024-07-24T16:00:00.000Z","nv":0.4027,"tnv":0.4027},{"stockId":3000000010166,"date":"2024-07-23T16:00:00.000Z","nv":0.4119,"tnv":0.4119},{"stockId":3000000010166,"date":"2024-07-22T16:00:00.000Z","nv":0.4168,"tnv":0.4168},{"stockId":3000000010166,"date":"2024-07-21T16:00:00.000Z","nv":0.4265,"tnv":0.4265},{"stockId":3000000010166,"date":"2024-07-18T16:00:00.000Z","nv":0.4242,"tnv":0.4242},{"stockId":3000000010166,"date":"2024-07-17T16:00:00.000Z","nv":0.4328,"tnv":0.4328},{"stockId":3000000010166,"date":"2024-07-16T16:00:00.000Z","nv":0.4322,"tnv":0.4322},{"stockId":3000000010166,"date":"2024-07-15T16:00:00.000Z","nv":0.4447,"tnv":0.4447},{"stockId":3000000010166,"date":"2024-07-14T16:00:00.000Z","nv":0.4439,"tnv":0.4439},{"stockId":3000000010166,"date":"2024-07-11T16:00:00.000Z","nv":0.4513,"tnv":0.4513},{"stockId":3000000010166,"date":"2024-07-10T16:00:00.000Z","nv":0.4539,"tnv":0.4539},{"stockId":3000000010166,"date":"2024-07-09T16:00:00.000Z","nv":0.448,"tnv":0.448},{"stockId":3000000010166,"date":"2024-07-08T16:00:00.000Z","nv":0.4465,"tnv":0.4465},{"stockId":3000000010166,"date":"2024-07-07T16:00:00.000Z","nv":0.4315,"tnv":0.4315},{"stockId":3000000010166,"date":"2024-07-04T16:00:00.000Z","nv":0.437,"tnv":0.437},{"stockId":3000000010166,"date":"2024-07-03T16:00:00.000Z","nv":0.4371,"tnv":0.4371},{"stockId":3000000010166,"date":"2024-07-02T16:00:00.000Z","nv":0.4388,"tnv":0.4388},{"stockId":3000000010166,"date":"2024-07-01T16:00:00.000Z","nv":0.4419,"tnv":0.4419},{"stockId":3000000010166,"date":"2024-06-30T16:00:00.000Z","nv":0.4516,"tnv":0.4516},{"stockId":3000000010166,"date":"2024-06-27T16:00:00.000Z","nv":0.4472,"tnv":0.4472},{"stockId":3000000010166,"date":"2024-06-26T16:00:00.000Z","nv":0.4461,"tnv":0.4461},{"stockId":3000000010166,"date":"2024-06-25T16:00:00.000Z","nv":0.4578,"tnv":0.4578},{"stockId":3000000010166,"date":"2024-06-24T16:00:00.000Z","nv":0.4567,"tnv":0.4567},{"stockId":3000000010166,"date":"2024-06-23T16:00:00.000Z","nv":0.4598,"tnv":0.4598},{"stockId":3000000010166,"date":"2024-06-20T16:00:00.000Z","nv":0.4657,"tnv":0.4657},{"stockId":3000000010166,"date":"2024-06-19T16:00:00.000Z","nv":0.47,"tnv":0.47},{"stockId":3000000010166,"date":"2024-06-18T16:00:00.000Z","nv":0.476,"tnv":0.476},{"stockId":3000000010166,"date":"2024-06-17T16:00:00.000Z","nv":0.476,"tnv":0.476},{"stockId":3000000010166,"date":"2024-06-16T16:00:00.000Z","nv":0.4694,"tnv":0.4694},{"stockId":3000000010166,"date":"2024-06-13T16:00:00.000Z","nv":0.4687,"tnv":0.4687},{"stockId":3000000010166,"date":"2024-06-12T16:00:00.000Z","nv":0.4577,"tnv":0.4577},{"stockId":3000000010166,"date":"2024-06-11T16:00:00.000Z","nv":0.4562,"tnv":0.4562},{"stockId":3000000010166,"date":"2024-06-10T16:00:00.000Z","nv":0.452,"tnv":0.452},{"stockId":3000000010166,"date":"2024-06-06T16:00:00.000Z","nv":0.4581,"tnv":0.4581},{"stockId":3000000010166,"date":"2024-06-05T16:00:00.000Z","nv":0.4665,"tnv":0.4665},{"stockId":3000000010166,"date":"2024-06-04T16:00:00.000Z","nv":0.4632,"tnv":0.4632},{"stockId":3000000010166,"date":"2024-06-03T16:00:00.000Z","nv":0.4702,"tnv":0.4702},{"stockId":3000000010166,"date":"2024-06-02T16:00:00.000Z","nv":0.4652,"tnv":0.4652},{"stockId":3000000010166,"date":"2024-05-30T16:00:00.000Z","nv":0.4559,"tnv":0.4559},{"stockId":3000000010166,"date":"2024-05-29T16:00:00.000Z","nv":0.4599,"tnv":0.4599},{"stockId":3000000010166,"date":"2024-05-28T16:00:00.000Z","nv":0.4613,"tnv":0.4613},{"stockId":3000000010166,"date":"2024-05-27T16:00:00.000Z","nv":0.4661,"tnv":0.4661},{"stockId":3000000010166,"date":"2024-05-26T16:00:00.000Z","nv":0.4709,"tnv":0.4709},{"stockId":3000000010166,"date":"2024-05-23T16:00:00.000Z","nv":0.461,"tnv":0.461},{"stockId":3000000010166,"date":"2024-05-22T16:00:00.000Z","nv":0.4704,"tnv":0.4704},{"stockId":3000000010166,"date":"2024-05-21T16:00:00.000Z","nv":0.4745,"tnv":0.4745},{"stockId":3000000010166,"date":"2024-05-20T16:00:00.000Z","nv":0.4771,"tnv":0.4771},{"stockId":3000000010166,"date":"2024-05-19T16:00:00.000Z","nv":0.4817,"tnv":0.4817},{"stockId":3000000010166,"date":"2024-05-16T16:00:00.000Z","nv":0.4805,"tnv":0.4805},{"stockId":3000000010166,"date":"2024-05-15T16:00:00.000Z","nv":0.4835,"tnv":0.4835},{"stockId":3000000010166,"date":"2024-05-14T16:00:00.000Z","nv":0.4807,"tnv":0.4807}],"influencesList":[]}