window.pageData = {"fund":{"_id":3000000010165,"stockCode":"010165","shortName":"太平丰和一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10165,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-09-16T16:00:00.000Z","name":"太平丰和一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050760000,"currency":"CNY","masterFundShortName":"太平丰和一年定开债券发起式","setUpDate":"2020-09-16T16:00:00.000Z","setUpAssetScale":7009998000,"setUpShares":7009998000,"pinyin":"tpfhyndqkfzqxfqszqtzjj","fundCollection":{"_id":4000050760000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"_id":7002603221650,"name":"赵超","gender":"m","educationCode":"001002","resume":"赵超：男，武汉大学管理学硕士，具有证券投资基金从业资格。2015年7月起先后在长江证券股份有限公司研究所、光大保德信基金管理有限公司、信银理财有限责任公司等从事行业研究、投资管理等工作。2022年3月加入太平基金管理有限公司。2022年8月1日起担任太平丰和一年定期开放债券型发起式证券投资基金基金经理。2023年5月17日起担任太平丰润一年定期开放债券型发起式证券投资基金基金经理。2023年6月28日起担任太平价值增长股票型证券投资基金基金经理。","tickerId":2603221650,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20875647","exchange":"fm","cnInfoCode":"db20875647","lastUpdated":"2024-11-18T15:12:42.599Z","followedNum":0,"currency":"CNY","workingDate":"2022-07-31T16:00:00.000Z","fundCompanyId":4000050760000,"fundManagerSecondLevel":"bond","pinyin":"zc","appointmentDate":"2022-07-31T16:00:00.000Z"},{"_id":7192507110090,"name":"史彦刚","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"史彦刚先生：中国国籍，硕士研究生，任格林基金管理有限公司投资决策委员会委员，现任格林基金管理有限公司副总经理.2002年7月至2006年3月，曾任中国工商银行信贷评估部主任科员；2006年4月至2007年5月，曾任中国银行业监督管理委员会监管一部主任科员；2007年6月至2007年8月，曾任中信银行风险管理部业务经理；2007年9月至2009年3月，曾任嘉实基金管理有限公司固定收益部信用分析师；2009年3月至2011年5月，曾任国泰基金管理有限公司专户部投资经理；2011年6月至2016年12月，曾任长城基金管理有限公司固收部基金经理；2017年3月至2020年4月，曾任格林基金管理有限公司副总经理；2020年4月加入太平基金管理有限公司，任公司助理总经理。2023年6月2日担任太平丰盈一年定期开放债券型发起式证券投资基金基金经理。","tickerId":192507110090,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801364279","exchange":"fm","cnInfoCode":"8801364279","lastUpdated":"2024-05-16T10:30:35.451Z","followedNum":0,"currency":"CNY","workingDate":"2011-11-13T16:00:00.000Z","fundCompanyId":4000050760000,"fundManagerSecondLevel":"bond","pinyin":"syg","appointmentDate":"2025-09-11T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010165,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":246,"f_h_s_a":19784946,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010165,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9093950749464668,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.9376575142591855,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9211195928753181,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.6055501863868563,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.1767050487156776,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.21348314606741572,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.9742533470648815,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.9372668232693104,"f_p_r_y5_ssc":3265,"f_p_r_y5_ssrp":0.9776348039215687},"fp":{"stockId":3000000010165,"type":"fp","f_p_r_fys":0.0011679968853417488,"f_p_r_m1":-0.014750957854406055,"f_p_r_m3":-0.0036807438977141116,"f_p_r_m6":0.010809748427672794,"f_p_r_y1":0.03762735801472816,"f_cagr_p_r_fs":0.006886466884383768,"f_p_r_d1":0.0007035175879397393,"f_p_r_y2":0.07391939862184205,"f_p_r_y3":0.020639015677714312,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y5":0.01839973403597317},"ff":{"stockId":3000000010165,"type":"ff","f_m_f":9185966,"f_m_f_r":0.0035,"f_c_f":2099649,"f_c_f_r":0.0008,"f_m_a_c_f":11285615,"f_m_a_c_f_r":0.0043,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.0035,"f_mac_fr":0.0043},"f_nlacan":{"stockId":3000000010165,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0286,"f_nv_cr":0.0010705596107056792},"f_as":{"stockId":3000000010165,"type":"f_as","f_tas":3825053520.3210006,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010165,"stockId":601899,"holdings":1000000,"marketCap":34470000,"netValueRatio":0.009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010165,"stockId":2078,"holdings":1699918,"marketCap":26773708,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010165,"stockId":100,"holdings":5500000,"marketCap":24970000,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010165,"stockId":600801,"holdings":1000000,"marketCap":24540000,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3469960547177462,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010165,"stockId":600029,"holdings":3000000,"marketCap":24030000,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32396694214875965,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010165,"stockId":605016,"holdings":1100000,"marketCap":23760000,"netValueRatio":0.0062,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07894683283243964,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010165,"stockId":600729,"holdings":900000,"marketCap":23400000,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02071563088512296,"stock":{"stockCode":"600729","exchange":"sh","stockType":"company","tickerId":600729,"name":"重庆百货"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010165,"stockId":600489,"holdings":1000000,"marketCap":23360000,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010165,"stockId":2714,"holdings":460000,"marketCap":23266800,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010165,"stockId":600686,"holdings":1300000,"marketCap":23062000,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5693679136397585,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}}],"bondHoldings":[{"_id":"69723af81987889646e706b0","date":"2025-12-30T16:00:00.000Z","fundId":3000000010165,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":1100000,"marketCap":109729219,"netValueRatio":0.0287,"lastUpdated":"2026-01-22T14:58:00.514Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af81987889646e706b1","date":"2025-12-30T16:00:00.000Z","fundId":3000000010165,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":1000000,"marketCap":102904109,"netValueRatio":0.0269,"lastUpdated":"2026-01-22T14:58:00.517Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af81987889646e706b2","date":"2025-12-30T16:00:00.000Z","fundId":3000000010165,"stockCode":"132480051","stockName":"24北排水GN001","holdings":1000000,"marketCap":101936027,"netValueRatio":0.0266,"lastUpdated":"2026-01-22T14:58:00.520Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af81987889646e706b3","date":"2025-12-30T16:00:00.000Z","fundId":3000000010165,"stockCode":"312510014","stockName":"25交行TLAC非资本债03A(BC)","holdings":1000000,"marketCap":100193046,"netValueRatio":0.0262,"lastUpdated":"2026-01-22T14:58:00.524Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af81987889646e706b4","date":"2025-12-30T16:00:00.000Z","fundId":3000000010165,"stockCode":"244456","stockName":"25方正G8","holdings":1000000,"marketCap":100142739,"netValueRatio":0.0262,"lastUpdated":"2026-01-22T14:58:00.526Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4732375003100121,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"赵超","d":"本基金的基金经理","wy":10,"md":"武汉大学管理学硕士，具有证券投资基金从业资格。2015年7月起先后在长江证券股份有限公司研究所、光大保德信基金管理有限公司、信银理财有限责任公司等从事行业研究、投资管理等工作。2022年3月加入太平基金管理有限公司。2022年8月1日起担任太平丰和一年定期开放债券型发起式证券投资基金基金经理。2023年5月17日起担任太平丰润一年定期开放债券型发起式证券投资基金基金经理。2023年6月28日起担任太平价值增长股票型证券投资基金基金经理。2024年11月13日起担任太平MSCI香港价值增强指数证券投资基金基金经理。","ad":"2022-07-31T16:00:00.000Z"},{"name":"史彦刚","d":"公司助理总经理、本基金的基金经理","wy":18,"md":"中国人民大学经济学硕士。曾就职于中国工商银行、中国银行业监督管理委员会、中信银行，2007年9月起先后任嘉实基金管理有限公司信用分析师、国泰基金管理有限公司投资经理、长城基金管理有限公司基金经理、格林基金管理有限公司副总经理等职务。2020年4月加入太平基金管理有限公司，现任公司助理总经理。2023年6月2日起担任太平丰盈一年定期开放债券型发起式证券投资基金基金经理。2025年9月12日起担任太平安元债券型证券投资基金基金经理。2025年9月12日起担任太平睿享混合型证券投资基金基金经理。2025年9月12日起担任太平丰和一年定期开放债券型发起式证券投资基金基金经理。2025年9月12日起担任太平睿盈混合型证券投资基金基金经理。","ad":"2025-09-11T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48065,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d51640a16f0f4ccbdada7a","stockId":3000000010165,"source":"cn_info","declarationDate":"2022-08-02T16:00:00.000Z","appointmentDate":"2022-07-31T16:00:00.000Z","isEmployed":true,"managerId":7002603221650,"manager":{"_id":7002603221650,"name":"赵超","tickerId":2603221650,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20875647","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000010165,"stockCode":"010165","shortName":"太平丰和一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":10165,"inceptionDate":"2020-09-16T16:00:00.000Z","name":"太平丰和一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010165,"type":"f_as","f_m_f":9185966,"f_m_f_r":0.0035,"f_c_f":2099649,"f_c_f_r":0.0008,"f_m_a_c_f":11285615,"f_m_a_c_f_r":0.0043,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.0035,"f_mac_fr":0.0043,"f_tas":3825053520.3210006,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":8,"managerYearStartProfit":0.0012,"managerCagr":0.0097,"managerTotalProfit":0.0362,"indexYearStartProfit":-0.0409,"indexCagr":0.016,"indexTotalProfit":0.0601},{"_id":"69d51640a16f0f4ccbdada7b","stockId":3000000010165,"source":"cn_info","declarationDate":"2025-09-12T16:00:00.000Z","appointmentDate":"2025-09-11T16:00:00.000Z","isEmployed":true,"managerId":7192507110090,"manager":{"_id":7192507110090,"name":"史彦刚","tickerId":192507110090,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801364279","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000010165,"stockCode":"010165","shortName":"太平丰和一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":10165,"inceptionDate":"2020-09-16T16:00:00.000Z","name":"太平丰和一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010165,"type":"f_as","f_m_f":9185966,"f_m_f_r":0.0035,"f_c_f":2099649,"f_c_f_r":0.0008,"f_m_a_c_f":11285615,"f_m_a_c_f_r":0.0043,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.0035,"f_mac_fr":0.0043,"f_tas":3825053520.3210006,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":6,"managerYearStartProfit":0.0012,"managerCagr":0.0093,"managerTotalProfit":0.0093,"indexYearStartProfit":-0.0409,"indexCagr":-0.018,"indexTotalProfit":-0.018},{"_id":"69d51640a16f0f4ccbdada7c","stockId":3000000010165,"source":"cn_info","declarationDate":"2025-09-12T16:00:00.000Z","appointmentDate":"2020-09-16T16:00:00.000Z","departureDate":"2025-09-11T16:00:00.000Z","isEmployed":false,"managerId":7000324140080,"manager":{"_id":7000324140080,"name":"陈晓","tickerId":324140080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20257902","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000010165,"stockCode":"010165","shortName":"太平丰和一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":10165,"inceptionDate":"2020-09-16T16:00:00.000Z","name":"太平丰和一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010165,"type":"f_as","f_m_f":9185966,"f_m_f_r":0.0035,"f_c_f":2099649,"f_c_f_r":0.0008,"f_m_a_c_f":11285615,"f_m_a_c_f_r":0.0043,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.0035,"f_mac_fr":0.0043,"f_tas":3825053520.3210006,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":11,"managerYearStartProfit":0.0012,"managerCagr":0.0058,"managerTotalProfit":0.0293,"indexYearStartProfit":-0.0409,"indexCagr":-0.0048,"indexTotalProfit":-0.0239}],"influencesList":[],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0286},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0275},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0293},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0308},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0279},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0294},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0288},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0269},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0291},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.026},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0206},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0275},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0289},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.035},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0349},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.035},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.038},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0397},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0395},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0407},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0394},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.044},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0421},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0418},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0441},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0478},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0478},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0474},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0498},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0477},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0443},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0472},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0482},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0481},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0493},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0473},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.047},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0463},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.042},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0384},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0451},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0473},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.044},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0427},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0437},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0427},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0419},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0411},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0397},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0356},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0319},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0339},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0329},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0335},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0333},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0321},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0317},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0324},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0343},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0302},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0274},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0262},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0265},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0267},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0261},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0249},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0243},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0243},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0236},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0217},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0215},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0166},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0188},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0176},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0158},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0167},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0143},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0172},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0176},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0152},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0174},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0175},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0186},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0161},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0169},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0183},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0183},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0176},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0225},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0233},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0225},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0248},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0266},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0295},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.026},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0259},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0272},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0236},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0237},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0226},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0204},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0234},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0209},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0208},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0211},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0184},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0205},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0178},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0184},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0184},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0192},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0178},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0177},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0198},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0219},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.019},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0206},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.02},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0203},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0176},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0142},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0143},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0157},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0151},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0169},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0177},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0165},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0205},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0195},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0193},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0191},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0196},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0187},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0213},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0207},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0148},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0153},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0168},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0197},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0194},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0187},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0191},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0228},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0204},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0162},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0152},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0138},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0116},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0124},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0147},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0128},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0152},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0148},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0152},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0148},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0141},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0137},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0122},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0102},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0095},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0129},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0121},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0139},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0137},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0145},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0154},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0163},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0147},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0138},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0131},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0112},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0119},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0129},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0124},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0122},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0122},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0122},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0122},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0129},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0129},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0115},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0102},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0093},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0095},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0104},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0082},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0071},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0074},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0074},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0092},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0101},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0102},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0101},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0113},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0094},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0096},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0081},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0095},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0074},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0047},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0048},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0061},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0054},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0059},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0063},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0086},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0083},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0059},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0042},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0045},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0043},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0037},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0043},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0035},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0028},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0026},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0019},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0027},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0044},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0039},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0036},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0054},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0041},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0034},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9961},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9913},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0023},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9975},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0023},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9964},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9952},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9955},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9957},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9955},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9937},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9913},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9935},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9906},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9872},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9892},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9895},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9903},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9909},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9892},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9936},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9951},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9944},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9934},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9949},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9929},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9901},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9887},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9904},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9893},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9873},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9903},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9899},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9891},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9885},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9896},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9859},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9849},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9889},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9897},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9913},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.99},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9915},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9963},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9976},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9982},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9971},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9976},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9972},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0048},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0084},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0044},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9958},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9947},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9955},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9981},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9945},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9913},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9915},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9873},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9854},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9847},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9906},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9908},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9894},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9879},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9889},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9928},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9978},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.0002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":1.003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9968},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9953},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9904},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9882},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9879},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9891},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9857},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9827},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9854},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9836},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9803},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9758},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9806},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9785},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9811},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.975},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9766},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9753},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9945},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9872},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9716},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9607},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9492},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9476},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9404},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9394},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9402},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9371},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.936},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9376},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9389},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9382},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9395},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9413},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9435},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9414},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9425},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9406},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9444},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9392},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9371},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9376},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9411},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.941},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9399},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9415},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9429},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9462},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9453},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9476},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9475},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.95},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9501},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9539},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.954},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9532},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9534},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9522},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9534},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9549},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9573},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.95},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.951},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9538},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.951},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9506},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9538},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9586},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9599},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9598},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9583},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9577},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9572},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9584},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9565},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9525},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9528},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9522},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9566},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9565},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9601},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9598},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9628},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.96},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.96},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.96},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9618},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9591},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9575},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9605},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9605},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9641},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9666},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9666},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9686},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9668},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9697},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9697},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9703},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9698},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9711},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9736},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9704},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9724},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9729},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.975},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9744},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.977},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9759},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9777},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9803},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9799},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9812},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9814},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9758},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9737},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9742},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.973},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.974},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9713},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9683},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9701},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9673},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9611},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9624},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9593},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9562},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.955},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9537},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9553},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9558},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9565},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.955},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9514},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9551},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9533},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9543},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9539},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010165,"lxr_nv_fc":0.9564}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49}]}