window.pageData = {"startDate":"2024-04-23T00:10:41.160Z","endDate":"2026-04-23T00:10:41.160Z","stock":{"_id":3000000010162,"name":"广发瑞安精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-15T16:00:00.000Z","stockCode":"010162","tickerId":10162,"shortName":"广发瑞安精选股票C","exchange":"jj","followedNum":2,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":222400752.4,"setUpShares":222400752.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfrajxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"费逸","stockType":"fund_manager","stockCode":"db20548217","exchange":"fm","tickerId":625170210}],"hotMetrics":{"fss":{"stockId":3000000010162,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0033,"f_ind_h_s_r":0.9967,"f_h_a":2482,"f_h_s_a":14082,"f_ind_h_s_r_c_1y":-0.0032999999999999696,"f_ind_h_s_r_c_hy":-0.0032999999999999696,"f_ins_h_s_r_c_1y":0.0033,"f_ins_h_s_r_c_hy":0.0033,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010162,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8882701634632657,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.6858929812369701,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.8011444921316166,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.8615851346226773,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.4120503200176561,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.2698412698412698,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.5885453267744203,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.7700654495349638,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.4879032258064516},"fp":{"stockId":3000000010162,"type":"fp","f_p_r_fys":-0.027895900663378104,"f_p_r_m1":0.034482758620689724,"f_p_r_m3":-0.050191125145421345,"f_p_r_m6":-0.04567086916590124,"f_p_r_y1":0.424831712789828,"f_cagr_p_r_fs":0.025297179547363546,"f_p_r_d1":0.0006959749449020336,"f_p_r_y2":0.7837078651685396,"f_p_r_y3":0.2493168652311737,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.15489542285541114},"ff":{"stockId":3000000010162,"type":"ff","f_m_f":3049819,"f_m_f_r":0.012,"f_c_f":508303,"f_c_f_r":0.002,"f_m_a_c_f":3558122,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010162,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.143,"f_nv_cr":0.0013140604467805073},"f_as":{"stockId":3000000010162,"type":"f_as","f_tas":30544917.8716,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010161,"__csrcFundId":8429,"stockCode":"010161","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10161,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:51.708Z","status":"normal","name":"广发瑞安精选股票型证券投资基金","shortName":"广发瑞安精选股票A","exchange":"jj","inceptionDate":"2020-12-15T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发瑞安精选股票","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":2670398085.31,"setUpShares":2670398085.31,"pinyin":"gfrajxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010161,"stockId":2475,"holdings":532067,"marketCap":26209620,"netValueRatio":0.0712,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010161,"stockId":300677,"holdings":441360,"marketCap":25899004,"netValueRatio":0.0703,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010161,"stockId":600763,"holdings":592792,"marketCap":24938759,"netValueRatio":0.0677,"quarterlyChange":0.04625714996269559,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010161,"stockId":600519,"holdings":15800,"marketCap":22910000,"netValueRatio":0.0622,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010161,"stockId":568,"holdings":179400,"marketCap":18779592,"netValueRatio":0.051,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010161,"stockId":600809,"holdings":125200,"marketCap":17911112,"netValueRatio":0.0486,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010161,"stockId":600309,"holdings":215600,"marketCap":17129420,"netValueRatio":0.0465,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010161,"stockId":2493,"holdings":964000,"marketCap":11568000,"netValueRatio":0.0314,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010161,"stockId":1000000000009926,"holdings":98246,"marketCap":11294369,"netValueRatio":0.0307,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010161,"stockId":600115,"holdings":2517200,"marketCap":10698100,"netValueRatio":0.029,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}}],"bondHoldings":[{"_id":"69e8fa131398d79843001b01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010161,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2018819,"netValueRatio":0.0055,"lastUpdated":"2026-04-22T16:40:51.808Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010162,"date":"2026-04-21T16:00:00.000Z","nv":1.143,"tnv":1.143},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010162,"nv":1.1415,"tnv":1.1415},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010162,"nv":1.1397,"tnv":1.1397},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010162,"nv":1.1286,"tnv":1.1286},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010162,"nv":1.1435,"tnv":1.1435},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010162,"nv":1.1354,"tnv":1.1354},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010162,"nv":1.1341,"tnv":1.1341},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010162,"nv":1.1302,"tnv":1.1302},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010162,"nv":1.1377,"tnv":1.1377},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010162,"nv":1.1345,"tnv":1.1345},{"stockId":3000000010162,"date":"2026-04-07T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000010162,"date":"2026-04-06T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000010162,"date":"2026-04-02T16:00:00.000Z","nv":1.108,"tnv":1.108},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010162,"nv":1.1159,"tnv":1.1159},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010162,"nv":1.1232,"tnv":1.1232},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010162,"nv":1.1033,"tnv":1.1033},{"stockId":3000000010162,"date":"2026-03-29T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010162,"nv":1.1053,"tnv":1.1053},{"stockId":3000000010162,"date":"2026-03-25T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000010162,"date":"2026-03-24T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010162,"nv":1.0881,"tnv":1.0881},{"stockId":3000000010162,"date":"2026-03-22T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000010162,"date":"2026-03-19T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000010162,"date":"2026-03-18T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010162,"nv":1.1444,"tnv":1.1444},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010162,"nv":1.1425,"tnv":1.1425},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010162,"nv":1.1446,"tnv":1.1446},{"stockId":3000000010162,"date":"2026-03-12T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000010162,"date":"2026-03-11T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000010162,"date":"2026-03-10T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000010162,"date":"2026-03-09T16:00:00.000Z","nv":1.151,"tnv":1.151},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010162,"nv":1.1378,"tnv":1.1378},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010162,"nv":1.1562,"tnv":1.1562},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010162,"nv":1.1443,"tnv":1.1443},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010162,"nv":1.1441,"tnv":1.1441},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010162,"nv":1.1622,"tnv":1.1622},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010162,"nv":1.1917,"tnv":1.1917},{"stockId":3000000010162,"date":"2026-02-26T16:00:00.000Z","nv":1.201,"tnv":1.201},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010162,"nv":1.1989,"tnv":1.1989},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010162,"nv":1.2142,"tnv":1.2142},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010162,"nv":1.2055,"tnv":1.2055},{"stockId":3000000010162,"date":"2026-02-12T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000010162,"date":"2026-02-11T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010162,"nv":1.2189,"tnv":1.2189},{"stockId":3000000010162,"date":"2026-02-09T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010162,"nv":1.2247,"tnv":1.2247},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010162,"nv":1.2211,"tnv":1.2211},{"stockId":3000000010162,"date":"2026-02-04T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010162,"nv":1.2212,"tnv":1.2212},{"stockId":3000000010162,"date":"2026-02-02T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000010162,"date":"2026-02-01T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010162,"nv":1.1863,"tnv":1.1863},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010162,"nv":1.1995,"tnv":1.1995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010162,"nv":1.1759,"tnv":1.1759},{"stockId":3000000010162,"date":"2026-01-26T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000010162,"date":"2026-01-25T16:00:00.000Z","nv":1.188,"tnv":1.188},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010162,"nv":1.1935,"tnv":1.1935},{"stockId":3000000010162,"date":"2026-01-21T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010162,"nv":1.2038,"tnv":1.2038},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010162,"nv":1.2072,"tnv":1.2072},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010162,"nv":1.2004,"tnv":1.2004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010162,"nv":1.1962,"tnv":1.1962},{"stockId":3000000010162,"date":"2026-01-14T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010162,"nv":1.1943,"tnv":1.1943},{"stockId":3000000010162,"date":"2026-01-12T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010162,"nv":1.1929,"tnv":1.1929},{"stockId":3000000010162,"date":"2026-01-08T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010162,"nv":1.1913,"tnv":1.1913},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010162,"nv":1.1994,"tnv":1.1994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010162,"nv":1.2001,"tnv":1.2001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010162,"nv":1.1909,"tnv":1.1909},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010162,"nv":1.1758,"tnv":1.1758},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010162,"nv":1.1779,"tnv":1.1779},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010162,"nv":1.1786,"tnv":1.1786},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010162,"nv":1.1836,"tnv":1.1836},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010162,"nv":1.1914,"tnv":1.1914},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010162,"nv":1.1905,"tnv":1.1905},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010162,"nv":1.1918,"tnv":1.1918},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010162,"nv":1.1965,"tnv":1.1965},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010162,"nv":1.1973,"tnv":1.1973},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010162,"nv":1.1942,"tnv":1.1942},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010162,"nv":1.1918,"tnv":1.1918},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010162,"nv":1.1727,"tnv":1.1727},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010162,"nv":1.179,"tnv":1.179},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010162,"nv":1.1831,"tnv":1.1831},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010162,"nv":1.1708,"tnv":1.1708},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010162,"nv":1.1833,"tnv":1.1833},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010162,"nv":1.187,"tnv":1.187},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010162,"nv":1.1994,"tnv":1.1994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010162,"nv":1.1981,"tnv":1.1981},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010162,"nv":1.1915,"tnv":1.1915},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010162,"nv":1.1882,"tnv":1.1882},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010162,"nv":1.1941,"tnv":1.1941},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010162,"nv":1.1965,"tnv":1.1965},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010162,"nv":1.1833,"tnv":1.1833},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010162,"nv":1.1781,"tnv":1.1781},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010162,"nv":1.1761,"tnv":1.1761},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010162,"nv":1.1652,"tnv":1.1652},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010162,"nv":1.1569,"tnv":1.1569},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010162,"nv":1.1503,"tnv":1.1503},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010162,"nv":1.1789,"tnv":1.1789},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010162,"nv":1.1796,"tnv":1.1796},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010162,"nv":1.1737,"tnv":1.1737},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010162,"nv":1.1841,"tnv":1.1841},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010162,"nv":1.1951,"tnv":1.1951},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010162,"nv":1.2113,"tnv":1.2113},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010162,"nv":1.1974,"tnv":1.1974},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010162,"nv":1.1896,"tnv":1.1896},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010162,"nv":1.1986,"tnv":1.1986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010162,"nv":1.1892,"tnv":1.1892},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010162,"nv":1.2027,"tnv":1.2027},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010162,"nv":1.1863,"tnv":1.1863},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010162,"nv":1.1839,"tnv":1.1839},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010162,"nv":1.2014,"tnv":1.2014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010162,"nv":1.2021,"tnv":1.2021},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010162,"nv":1.2313,"tnv":1.2313},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010162,"nv":1.268,"tnv":1.268},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010162,"nv":1.2627,"tnv":1.2627},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010162,"nv":1.272,"tnv":1.272},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010162,"nv":1.2325,"tnv":1.2325},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010162,"nv":1.1777,"tnv":1.1777},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010162,"nv":1.1977,"tnv":1.1977},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010162,"nv":1.2016,"tnv":1.2016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010162,"nv":1.1608,"tnv":1.1608},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010162,"nv":1.1385,"tnv":1.1385},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010162,"nv":1.1778,"tnv":1.1778},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010162,"nv":1.1712,"tnv":1.1712},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010162,"nv":1.1513,"tnv":1.1513},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010162,"nv":1.1915,"tnv":1.1915},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010162,"nv":1.2097,"tnv":1.2097},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010162,"nv":1.2599,"tnv":1.2599},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010162,"nv":1.2309,"tnv":1.2309},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010162,"nv":1.2058,"tnv":1.2058},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010162,"nv":1.1902,"tnv":1.1902},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010162,"nv":1.2184,"tnv":1.2184},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010162,"nv":1.213,"tnv":1.213},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010162,"nv":1.2049,"tnv":1.2049},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010162,"nv":1.1978,"tnv":1.1978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010162,"nv":1.1727,"tnv":1.1727},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010162,"nv":1.1633,"tnv":1.1633},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010162,"nv":1.1528,"tnv":1.1528},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010162,"nv":1.1507,"tnv":1.1507},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010162,"nv":1.15,"tnv":1.15},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010162,"nv":1.1572,"tnv":1.1572},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010162,"nv":1.1486,"tnv":1.1486},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010162,"nv":1.1109,"tnv":1.1109},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010162,"nv":1.1076,"tnv":1.1076},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010162,"nv":1.1249,"tnv":1.1249},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010162,"nv":1.1145,"tnv":1.1145},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010162,"nv":1.0792,"tnv":1.0792},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010162,"nv":1.1125,"tnv":1.1125},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010162,"nv":1.1216,"tnv":1.1216},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010162,"nv":1.1416,"tnv":1.1416},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010162,"nv":1.1261,"tnv":1.1261},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010162,"nv":1.1249,"tnv":1.1249},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010162,"nv":1.1106,"tnv":1.1106},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010162,"nv":1.1205,"tnv":1.1205},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010162,"nv":1.1162,"tnv":1.1162},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010162,"nv":1.0977,"tnv":1.0977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010162,"nv":1.0669,"tnv":1.0669},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010162,"nv":1.0599,"tnv":1.0599},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010162,"nv":1.057,"tnv":1.057},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010162,"nv":1.0536,"tnv":1.0536},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010162,"nv":1.0254,"tnv":1.0254},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010162,"nv":1.0221,"tnv":1.0221},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010162,"nv":1.0309,"tnv":1.0309},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010162,"nv":1.0061,"tnv":1.0061},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010162,"nv":1.002,"tnv":1.002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010162,"nv":0.9869,"tnv":0.9869},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010162,"nv":0.9972,"tnv":0.9972},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010162,"nv":1.001,"tnv":1.001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010162,"nv":1.0016,"tnv":1.0016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010162,"nv":0.99,"tnv":0.99},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010162,"nv":0.9889,"tnv":0.9889},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010162,"nv":0.99,"tnv":0.99},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010162,"nv":0.9905,"tnv":0.9905},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010162,"nv":0.987,"tnv":0.987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010162,"nv":0.9577,"tnv":0.9577},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010162,"nv":0.9516,"tnv":0.9516},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010162,"nv":0.9529,"tnv":0.9529},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010162,"nv":0.9385,"tnv":0.9385},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010162,"nv":0.9398,"tnv":0.9398},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010162,"nv":0.9353,"tnv":0.9353},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010162,"nv":0.9406,"tnv":0.9406},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010162,"nv":0.9437,"tnv":0.9437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010162,"nv":0.9163,"tnv":0.9163},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010162,"nv":0.9145,"tnv":0.9145},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010162,"nv":0.8953,"tnv":0.8953},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010162,"nv":0.8891,"tnv":0.8891},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010162,"nv":0.8883,"tnv":0.8883},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010162,"nv":0.8841,"tnv":0.8841},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010162,"nv":0.8869,"tnv":0.8869},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010162,"nv":0.8728,"tnv":0.8728},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010162,"nv":0.8828,"tnv":0.8828},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010162,"nv":0.8796,"tnv":0.8796},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010162,"nv":0.8597,"tnv":0.8597},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010162,"nv":0.8657,"tnv":0.8657},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010162,"nv":0.8644,"tnv":0.8644},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010162,"nv":0.8567,"tnv":0.8567},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010162,"nv":0.851,"tnv":0.851},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010162,"nv":0.8575,"tnv":0.8575},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010162,"nv":0.8514,"tnv":0.8514},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010162,"nv":0.8397,"tnv":0.8397},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010162,"nv":0.8336,"tnv":0.8336},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010162,"nv":0.8381,"tnv":0.8381},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010162,"nv":0.8473,"tnv":0.8473},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010162,"nv":0.8438,"tnv":0.8438},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010162,"nv":0.8498,"tnv":0.8498},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010162,"nv":0.8446,"tnv":0.8446},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010162,"nv":0.8531,"tnv":0.8531},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010162,"nv":0.8467,"tnv":0.8467},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010162,"nv":0.8438,"tnv":0.8438},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010162,"nv":0.8466,"tnv":0.8466},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010162,"nv":0.8389,"tnv":0.8389},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010162,"nv":0.8344,"tnv":0.8344},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010162,"nv":0.8317,"tnv":0.8317},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010162,"nv":0.824,"tnv":0.824},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010162,"nv":0.8161,"tnv":0.8161},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010162,"nv":0.8233,"tnv":0.8233},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010162,"nv":0.811,"tnv":0.811},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010162,"nv":0.8145,"tnv":0.8145},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010162,"nv":0.8191,"tnv":0.8191},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010162,"nv":0.8224,"tnv":0.8224},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010162,"nv":0.83,"tnv":0.83},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010162,"nv":0.8361,"tnv":0.8361},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010162,"nv":0.8352,"tnv":0.8352},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010162,"nv":0.8271,"tnv":0.8271},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010162,"nv":0.8269,"tnv":0.8269},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010162,"nv":0.8275,"tnv":0.8275},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010162,"nv":0.8384,"tnv":0.8384},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010162,"nv":0.8372,"tnv":0.8372},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010162,"nv":0.8335,"tnv":0.8335},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010162,"nv":0.8275,"tnv":0.8275},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010162,"nv":0.8356,"tnv":0.8356},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010162,"nv":0.8279,"tnv":0.8279},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010162,"nv":0.8338,"tnv":0.8338},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010162,"nv":0.82,"tnv":0.82},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010162,"nv":0.8199,"tnv":0.8199},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010162,"nv":0.8105,"tnv":0.8105},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010162,"nv":0.8144,"tnv":0.8144},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010162,"nv":0.8139,"tnv":0.8139},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010162,"nv":0.8161,"tnv":0.8161},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010162,"nv":0.8022,"tnv":0.8022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010162,"nv":0.8031,"tnv":0.8031},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010162,"nv":0.7935,"tnv":0.7935},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010162,"nv":0.7912,"tnv":0.7912},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010162,"nv":0.7898,"tnv":0.7898},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010162,"nv":0.8044,"tnv":0.8044},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010162,"nv":0.8089,"tnv":0.8089},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010162,"nv":0.8032,"tnv":0.8032},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010162,"nv":0.782,"tnv":0.782},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010162,"nv":0.7565,"tnv":0.7565},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010162,"nv":0.7482,"tnv":0.7482},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010162,"nv":0.7487,"tnv":0.7487},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010162,"nv":0.8463,"tnv":0.8463},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010162,"nv":0.8708,"tnv":0.8708},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010162,"nv":0.8739,"tnv":0.8739},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010162,"nv":0.8664,"tnv":0.8664},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010162,"nv":0.8652,"tnv":0.8652},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010162,"nv":0.8635,"tnv":0.8635},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010162,"nv":0.8567,"tnv":0.8567},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010162,"nv":0.859,"tnv":0.859},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010162,"nv":0.8672,"tnv":0.8672},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010162,"nv":0.8576,"tnv":0.8576},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010162,"nv":0.8777,"tnv":0.8777},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010162,"nv":0.883,"tnv":0.883},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010162,"nv":0.8835,"tnv":0.8835},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010162,"nv":0.8697,"tnv":0.8697},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010162,"nv":0.8708,"tnv":0.8708},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010162,"nv":0.848,"tnv":0.848},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010162,"nv":0.8548,"tnv":0.8548},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010162,"nv":0.8564,"tnv":0.8564},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010162,"nv":0.8627,"tnv":0.8627},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010162,"nv":0.8621,"tnv":0.8621},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010162,"nv":0.8691,"tnv":0.8691},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010162,"nv":0.8574,"tnv":0.8574},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010162,"nv":0.8518,"tnv":0.8518},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010162,"nv":0.8444,"tnv":0.8444},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010162,"nv":0.8438,"tnv":0.8438},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010162,"nv":0.8663,"tnv":0.8663},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010162,"nv":0.8682,"tnv":0.8682},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010162,"nv":0.8614,"tnv":0.8614},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010162,"nv":0.874,"tnv":0.874},{"stockId":3000000010162,"date":"2025-02-20T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000010162,"date":"2025-02-19T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000010162,"date":"2025-02-18T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000010162,"date":"2025-02-17T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000010162,"date":"2025-02-16T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000010162,"date":"2025-02-13T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000010162,"date":"2025-02-12T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000010162,"date":"2025-02-11T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000010162,"date":"2025-02-10T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000010162,"date":"2025-02-09T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000010162,"date":"2025-02-06T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000010162,"date":"2025-02-05T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000010162,"date":"2025-02-04T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000010162,"date":"2025-01-26T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000010162,"date":"2025-01-23T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000010162,"date":"2025-01-22T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000010162,"date":"2025-01-21T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000010162,"date":"2025-01-20T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000010162,"date":"2025-01-19T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000010162,"date":"2025-01-16T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000010162,"date":"2025-01-15T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000010162,"date":"2025-01-14T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000010162,"date":"2025-01-13T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000010162,"date":"2025-01-12T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000010162,"date":"2025-01-09T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000010162,"date":"2025-01-08T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000010162,"date":"2025-01-07T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000010162,"date":"2025-01-06T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000010162,"date":"2025-01-05T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000010162,"date":"2025-01-02T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000010162,"date":"2025-01-01T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000010162,"date":"2024-12-30T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000010162,"date":"2024-12-29T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000010162,"date":"2024-12-26T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000010162,"date":"2024-12-25T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000010162,"date":"2024-12-24T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000010162,"date":"2024-12-23T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000010162,"date":"2024-12-22T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000010162,"date":"2024-12-19T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000010162,"date":"2024-12-18T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000010162,"date":"2024-12-17T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000010162,"date":"2024-12-16T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000010162,"date":"2024-12-15T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000010162,"date":"2024-12-12T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000010162,"date":"2024-12-11T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000010162,"date":"2024-12-10T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000010162,"date":"2024-12-09T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000010162,"date":"2024-12-08T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000010162,"date":"2024-12-05T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000010162,"date":"2024-12-04T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000010162,"date":"2024-12-03T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000010162,"date":"2024-12-02T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000010162,"date":"2024-12-01T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000010162,"date":"2024-11-28T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000010162,"date":"2024-11-27T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000010162,"date":"2024-11-26T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000010162,"date":"2024-11-25T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000010162,"date":"2024-11-24T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000010162,"date":"2024-11-21T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000010162,"date":"2024-11-20T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000010162,"date":"2024-11-19T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000010162,"date":"2024-11-18T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000010162,"date":"2024-11-17T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000010162,"date":"2024-11-14T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000010162,"date":"2024-11-13T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000010162,"date":"2024-11-12T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000010162,"date":"2024-11-11T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000010162,"date":"2024-11-10T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000010162,"date":"2024-11-07T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000010162,"date":"2024-11-06T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000010162,"date":"2024-11-05T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000010162,"date":"2024-11-04T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000010162,"date":"2024-11-03T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000010162,"date":"2024-10-31T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000010162,"date":"2024-10-30T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000010162,"date":"2024-10-29T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000010162,"date":"2024-10-28T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000010162,"date":"2024-10-27T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000010162,"date":"2024-10-24T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000010162,"date":"2024-10-23T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000010162,"date":"2024-10-22T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000010162,"date":"2024-10-21T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000010162,"date":"2024-10-20T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000010162,"date":"2024-10-17T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000010162,"date":"2024-10-16T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000010162,"date":"2024-10-15T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000010162,"date":"2024-10-14T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000010162,"date":"2024-10-13T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000010162,"date":"2024-10-10T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000010162,"date":"2024-10-09T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000010162,"date":"2024-10-08T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000010162,"date":"2024-10-07T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000010162,"date":"2024-09-29T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000010162,"date":"2024-09-26T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000010162,"date":"2024-09-25T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000010162,"date":"2024-09-24T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000010162,"date":"2024-09-23T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000010162,"date":"2024-09-22T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000010162,"date":"2024-09-19T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000010162,"date":"2024-09-18T16:00:00.000Z","nv":0.6468,"tnv":0.6468},{"stockId":3000000010162,"date":"2024-09-17T16:00:00.000Z","nv":0.6417,"tnv":0.6417},{"stockId":3000000010162,"date":"2024-09-12T16:00:00.000Z","nv":0.6546,"tnv":0.6546},{"stockId":3000000010162,"date":"2024-09-11T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000010162,"date":"2024-09-10T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000010162,"date":"2024-09-09T16:00:00.000Z","nv":0.656,"tnv":0.656},{"stockId":3000000010162,"date":"2024-09-08T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000010162,"date":"2024-09-05T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000010162,"date":"2024-09-04T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000010162,"date":"2024-09-03T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000010162,"date":"2024-09-02T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000010162,"date":"2024-09-01T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000010162,"date":"2024-08-29T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000010162,"date":"2024-08-28T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000010162,"date":"2024-08-27T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000010162,"date":"2024-08-26T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000010162,"date":"2024-08-25T16:00:00.000Z","nv":0.6528,"tnv":0.6528},{"stockId":3000000010162,"date":"2024-08-22T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000010162,"date":"2024-08-21T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000010162,"date":"2024-08-20T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000010162,"date":"2024-08-19T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000010162,"date":"2024-08-18T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000010162,"date":"2024-08-15T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000010162,"date":"2024-08-14T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000010162,"date":"2024-08-13T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000010162,"date":"2024-08-12T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000010162,"date":"2024-08-11T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000010162,"date":"2024-08-08T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000010162,"date":"2024-08-07T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000010162,"date":"2024-08-06T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000010162,"date":"2024-08-05T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000010162,"date":"2024-08-04T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000010162,"date":"2024-08-01T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000010162,"date":"2024-07-31T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000010162,"date":"2024-07-30T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000010162,"date":"2024-07-29T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000010162,"date":"2024-07-28T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000010162,"date":"2024-07-25T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000010162,"date":"2024-07-24T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000010162,"date":"2024-07-23T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000010162,"date":"2024-07-22T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000010162,"date":"2024-07-21T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000010162,"date":"2024-07-18T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000010162,"date":"2024-07-17T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000010162,"date":"2024-07-16T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"stockId":3000000010162,"date":"2024-07-15T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000010162,"date":"2024-07-14T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000010162,"date":"2024-07-11T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000010162,"date":"2024-07-10T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000010162,"date":"2024-07-09T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000010162,"date":"2024-07-08T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000010162,"date":"2024-07-07T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000010162,"date":"2024-07-04T16:00:00.000Z","nv":0.6753,"tnv":0.6753},{"stockId":3000000010162,"date":"2024-07-03T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000010162,"date":"2024-07-02T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000010162,"date":"2024-07-01T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000010162,"date":"2024-06-30T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000010162,"date":"2024-06-27T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000010162,"date":"2024-06-26T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000010162,"date":"2024-06-25T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000010162,"date":"2024-06-24T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000010162,"date":"2024-06-23T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000010162,"date":"2024-06-20T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000010162,"date":"2024-06-19T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000010162,"date":"2024-06-18T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000010162,"date":"2024-06-17T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000010162,"date":"2024-06-16T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000010162,"date":"2024-06-13T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000010162,"date":"2024-06-12T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000010162,"date":"2024-06-11T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000010162,"date":"2024-06-10T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000010162,"date":"2024-06-06T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000010162,"date":"2024-06-05T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000010162,"date":"2024-06-04T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000010162,"date":"2024-06-03T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000010162,"date":"2024-06-02T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000010162,"date":"2024-05-30T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000010162,"date":"2024-05-29T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000010162,"date":"2024-05-28T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000010162,"date":"2024-05-27T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000010162,"date":"2024-05-26T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000010162,"date":"2024-05-23T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000010162,"date":"2024-05-22T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000010162,"date":"2024-05-21T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000010162,"date":"2024-05-20T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000010162,"date":"2024-05-19T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000010162,"date":"2024-05-16T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000010162,"date":"2024-05-15T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000010162,"date":"2024-05-14T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000010162,"date":"2024-05-13T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000010162,"date":"2024-05-12T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010162,"nv":0.7135,"tnv":0.7135},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010162,"nv":0.7226,"tnv":0.7226},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010162,"nv":0.7082,"tnv":0.7082},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010162,"nv":0.7201,"tnv":0.7201},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010162,"nv":0.716,"tnv":0.716},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010162,"nv":0.6941,"tnv":0.6941},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010162,"nv":0.6987,"tnv":0.6987},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010162,"nv":0.6797,"tnv":0.6797},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010162,"nv":0.6596,"tnv":0.6596},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010162,"nv":0.6531,"tnv":0.6531}],"influencesList":[]}